Stocks · BAJEL

Bajel Projects share price & delivery.

Last close · 19 Oct 2026

₹167.90 +0.09%

RS rating 43

1W+7.4%1M-3.0%3M-6.4%6M-6.3%1Y-14.5%

52-week range

₹135.10-22.1% from the high₹215.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajel Projects stock DNA

Where Bajel Projects sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

43/100

Volatility43% a year

Calm

Wild

61/100

Daily range3.6% high to low

Tight

Wide

53/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery48% of volume delivered

Traders

Holders

44/100

Liquidity₹2.3 Cr a day

Thin

Deep

14/100

1-year return-14.5%

Laggard

Leader

40/100

Gap-ups of 1%+ (1 year)4370% filled the same day

Gap-downs of 1%+1631% filled the same day

Up days48%of the last 250 sessions

Streak2 upsessions in a row

How Bajel Projects usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Mar 2026 (+20.00%), worst 15 Sep 2026 (-6.13%).

Bajel Projects vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajel Projects is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%93,311 shares

Average, 60 sessions48%1-year median 49%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajel Projects’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	2.47 L	3.2×	46%	+1.97%	-9.91%
27 Aug 2026	3.31 L	4.1×	42%	+2.64%	-4.54%
30 Mar 2026	2.38 L	3.6×	42%	-4.95%	+17.68%
27 Mar 2026	3.16 L	4.9×	41%	-5.35%	+6.98%
25 Mar 2026	3.05 L	4.8×	46%	-2.24%	+0.66%
12 Mar 2026	2.17 L	3.9×	72%	-2.24%	+10.24%
19 Sep 2025	4.89 L	4.4×	52%	+4.02%	-9.81%
16 Sep 2025	12.36 L	11.9×	37%	+2.41%	-2.24%

Bajel Projects timeline

Everything that happened to Bajel Projects, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
7 Sep
Big-buyer day: 2.47 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +1.97%.
August 2026
27 Aug
Big-buyer day: 3.31 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +2.64%.
July 2026
31 Jul
Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2026
1 Apr
Jumped 12.3% in one sessionClosed at ₹154.13, about 4.5× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 2.38 L shares delivered, 3.6× normal42% of the day’s volume was delivered; the price closed -4.95%.
27 Mar
Big-buyer day: 3.16 L shares delivered, 4.9× normal41% of the day’s volume was delivered; the price closed -5.35%.
25 Mar
Big-buyer day: 3.05 L shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed -2.24%.
16 Mar
Jumped 20.0% in one sessionClosed at ₹167.95, about 7.4× a normal day’s move.
12 Mar
Big-buyer day: 2.17 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed -2.24%.
September 2025
19 Sep
Big-buyer day: 4.89 L shares delivered, 4.4× normal52% of the day’s volume was delivered; the price closed +4.02%.
16 Sep
Big-buyer day: 12.36 L shares delivered, 11.9× normal37% of the day’s volume was delivered; the price closed +2.41%.
12 Sep
Big-buyer day: 9.24 L shares delivered, 9.1× normal74% of the day’s volume was delivered; the price closed +5.00%.
11 Sep
Big-buyer day: 13.74 L shares delivered, 13.5× normal55% of the day’s volume was delivered; the price closed -0.83%.
10 Sep
Big-buyer day: 11.06 L shares delivered, 10.9× normal96% of the day’s volume was delivered; the price closed -1.15%.
May 2025
14 May
Big-buyer day: 3.67 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +10.33%.

My notes on Bajel Projects

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajel Projects?

Over the last 52 weeks, Bajel Projects (BAJEL) traded between ₹135.10 and ₹215.50 (adjusted for splits and bonuses). The last close of ₹167.90 on 19 Oct 2026 is 22.1% below the high.

What is the delivery percentage of Bajel Projects?

On 19 Oct 2026, 32.6% of Bajel Projects’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 48.7%.

How volatile is Bajel Projects?

Bajel Projects’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works