Existing user? Sign in Start 7-day access →
Stocks · DCXINDIA

DCX Systems share price & delivery.

Last close · 19 Oct 2026
₹147.88 -3.07%
RS rating 10
1W-1.9%1M-10.0%3M-20.3%6M-24.1%1Y-36.1%
52-week range
₹147.00-37.6% from the high₹236.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCX Systems stock DNA

Where DCX Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
10/100
Volatility46% a year
Calm
Wild
71/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹5.6 Cr a day
Thin
Deep
33/100
1-year return-36.1%
Laggard
Leader
13/100
Gap-ups of 1%+ (1 year)3047% filled the same day
Gap-downs of 1%+1662% filled the same day
Up days45%of the last 250 sessions
Streak3 downsessions in a row

How DCX Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 4 days-5.5% to -5.0%: 4 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 15 days-0.5% to +0.0%: 15 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -3.07%

Best day 19 Dec 2025 (+18.91%), worst 29 May 2026 (-7.76%).

DCX Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCX Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DCX Systems -34.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%1.20 L shares
Average, 60 sessions45%1-year median 39%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCX Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Jun 202612.18 L3.0×29%+5.68%-4.94%
7 May 202614.33 L3.7×31%+6.59%-8.41%
5 Mar 20269.89 L4.3×34%+4.14%+3.85%
21 Jan 202610.90 L4.6×66%-1.55%+6.76%
31 Oct 20256.85 L3.5×62%+0.42%-6.41%
29 Sep 202515.89 L8.4×59%-7.67%+3.97%
15 Sep 20256.24 L3.2×32%+0.65%-1.64%
26 Jun 202529.10 L8.2×61%-4.13%+0.14%

DCX Systems timeline

Everything that happened to DCX Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • June 2026
  • 19 Jun
    Big-buyer day: 12.18 L shares delivered, 3.0× normal29% of the day’s volume was delivered; the price closed +5.68%.
  • May 2026
  • 7 May
    Big-buyer day: 14.33 L shares delivered, 3.7× normal31% of the day’s volume was delivered; the price closed +6.59%.
  • March 2026
  • 5 Mar
    Big-buyer day: 9.89 L shares delivered, 4.3× normal34% of the day’s volume was delivered; the price closed +4.14%.
  • January 2026
  • 21 Jan
    Big-buyer day: 10.90 L shares delivered, 4.6× normal66% of the day’s volume was delivered; the price closed -1.55%.
  • December 2025
  • 22 Dec
    Jumped 9.3% in one sessionClosed at ₹203.80, about 3.2× a normal day’s move.
  • 19 Dec
    Jumped 18.9% in one sessionClosed at ₹186.40, about 6.4× a normal day’s move.
  • October 2025
  • 31 Oct
    Big-buyer day: 6.85 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +0.42%.
  • September 2025
  • 29 Sep
    Big-buyer day: 15.89 L shares delivered, 8.4× normal59% of the day’s volume was delivered; the price closed -7.67%.
  • 15 Sep
    Big-buyer day: 6.24 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed +0.65%.
  • June 2025
  • 26 Jun
    Big-buyer day: 29.10 L shares delivered, 8.2× normal61% of the day’s volume was delivered; the price closed -4.13%.
  • 12 Jun
    Big-buyer day: 13.33 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed -2.15%.
  • 11 Jun
    Big-buyer day: 29.70 L shares delivered, 8.5× normal50% of the day’s volume was delivered; the price closed -5.47%.
  • March 2025
  • 24 Mar
    Big-buyer day: 8.93 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +0.87%.
  • January 2025
  • 6 Jan
    Big-buyer day: 15.52 L shares delivered, 6.8× normal42% of the day’s volume was delivered; the price closed +1.14%.

My notes on DCX Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCX Systems?
Over the last 52 weeks, DCX Systems (DCXINDIA) traded between ₹147.00 and ₹236.90 (adjusted for splits and bonuses). The last close of ₹147.88 on 19 Oct 2026 is 37.6% below the high.
What is the delivery percentage of DCX Systems?
On 19 Oct 2026, 54.8% of DCX Systems’s traded shares were delivered. The 60-session average is 45.4%, and its median over the last year is 39.4%.
How volatile is DCX Systems?
DCX Systems’s daily moves over the last year add up to 46% annual volatility, higher than 71% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works