TIL share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
TIL at a glance
- TIL closed at ₹201.67 on 3 Nov 2026 (-13.26% on the day). Over the past year it is -19.32%, against -8.48% for NIFTY 50.
- It trades 50.1% below its 52-week high of ₹404.00 and 25.1% above its low of ₹161.25.
- 73% of the shares traded on 3 Nov were delivered, against a 60-session average of 50%.
- It had 4 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±4.1%: more volatile than 97% of the 1,428 most traded NSE stocks.
TIL stock DNA
Where TIL sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How TIL usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 28 Jan 2026 (+14.09%), worst 9 Sep 2025 (-19.80%).
TIL vs NIFTY 50, one year
Both start at 100. The shaded gap is how far TIL is ahead of or behind the market.
TIL splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses).
| Year | Dividend per share | Payouts |
|---|---|---|
| 2019 | ₹1.75 | 1 |
| 2018 | ₹3.5 | 1 |
| 2017 | ₹3 | 1 |
| 2014 | ₹1.5 | 1 |
| 2013 | ₹2 | 1 |
| 2012 | ₹3 | 1 |
| 2011 | ₹6 | 1 |
| 2010 | ₹6 | 1 |
| 2009 | ₹4 | 1 |
Latest: Dividend ₹1.75 (ex 6 Aug 2019); Dividend ₹3.5 (ex 26 Jul 2018); Dividend ₹3 (ex 16 Aug 2017); Dividend ₹1.5 (ex 17 Jul 2014).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with TIL’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 7 Aug 2026 | 7.08 L | 10.6× | 50% | -8.08% | – |
| 22 Jul 2026 | 1.83 L | 3.1× | 61% | -5.47% | +25.00% |
| 2 Jun 2026 | 2.32 L | 4.6× | 71% | -5.69% | +1.92% |
| 29 May 2026 | 2.54 L | 5.1× | 50% | -6.09% | -5.58% |
| 16 Apr 2026 | 1.32 L | 3.8× | 49% | -5.60% | -5.03% |
| 13 Apr 2026 | 1.59 L | 5.3× | 49% | +7.73% | -10.69% |
| 10 Apr 2026 | 1.97 L | 6.8× | 54% | +2.39% | -1.48% |
| 27 Mar 2026 | 1.05 L | 4.3× | 81% | -7.06% | +4.14% |
TIL timeline
Everything that happened to TIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 3 NovFell 13.3% in one sessionClosed at ₹201.67, about 3.3× a normal day’s move.
- August 2026
- 7 AugBig-buyer day: 7.08 L shares delivered, 10.6× normal50% of the day’s volume was delivered; the price closed -8.08%.
- July 2026
- 29 JulJumped 12.8% in one sessionClosed at ₹262.48, about 3.1× a normal day’s move.
- 22 JulBig-buyer day: 1.83 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -5.47%.
- June 2026
- 17 JunJumped 12.4% in one sessionClosed at ₹204.45, about 3.0× a normal day’s move.
- 2 JunBig-buyer day: 2.32 L shares delivered, 4.6× normal71% of the day’s volume was delivered; the price closed -5.69%.
- May 2026
- 29 MayBig-buyer day: 2.54 L shares delivered, 5.1× normal50% of the day’s volume was delivered; the price closed -6.09%.
- April 2026
- 16 AprBig-buyer day: 1.32 L shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -5.60%.
- 13 AprBig-buyer day: 1.59 L shares delivered, 5.3× normal49% of the day’s volume was delivered; the price closed +7.73%.
- 10 AprBig-buyer day: 1.97 L shares delivered, 6.8× normal54% of the day’s volume was delivered; the price closed +2.39%.
- March 2026
- 27 MarBig-buyer day: 1.05 L shares delivered, 4.3× normal81% of the day’s volume was delivered; the price closed -7.06%.
- 25 MarBig-buyer day: 1.25 L shares delivered, 5.4× normal56% of the day’s volume was delivered; the price closed +6.85%.
- 23 MarRights 11:64 @ Premium Rs 155/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
- 23 MarBig-buyer day: 72,039 shares delivered, 3.6× normal61% of the day’s volume was delivered; the price closed -10.14%.
- 20 MarBig-buyer day: 65,017 shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed -1.39%.
- 17 MarBig-buyer day: 1.20 L shares delivered, 8.0× normal68% of the day’s volume was delivered; the price closed -4.12%.
- February 2026
- 19 FebJumped 12.4% in one sessionClosed at ₹254.72, about 3.0× a normal day’s move.
- 16 FebFell 13.4% in one sessionClosed at ₹221.42, about 3.3× a normal day’s move.
- January 2026
- 28 JanJumped 14.1% in one sessionClosed at ₹254.25, about 3.5× a normal day’s move.
- September 2025
- 9 SepFell 19.8% in one sessionClosed at ₹291.50, about 4.9× a normal day’s move.
My notes on TIL
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of TIL?
What is the delivery percentage of TIL?
How volatile is TIL?
Has TIL given bonus shares or split its stock?
Does TIL pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.