Stocks · MUKANDLTD

Mukand share price & delivery.

Last close · 19 Oct 2026

₹164.48 -4.37%

RS rating 82

1W-7.4%1M+22.6%3M+14.3%6M+20.7%1Y+29.0%

52-week range

₹114.31-13.7% from the high₹190.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mukand stock DNA

Where Mukand sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

82/100

Volatility36% a year

Calm

Wild

36/100

Daily range3.7% high to low

Tight

Wide

58/100

Opening gaps18% of days gap 1%+

Rare

Often

45/100

Delivery53% of volume delivered

Traders

Holders

69/100

Liquidity₹1.3 Cr a day

Thin

Deep

4/100

1-year return+29.0%

Laggard

Leader

79/100

Gap-ups of 1%+ (1 year)2365% filled the same day

Gap-downs of 1%+2162% filled the same day

Up days51%of the last 250 sessions

Streak1 downsessions in a row

How Mukand usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 23 Sep 2026 (+11.10%), worst 4 Mar 2026 (-6.48%).

Mukand vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mukand is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%1.10 L shares

Average, 60 sessions53%1-year median 54%

Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mukand’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Oct 2026	2.42 L	5.0×	46%	-6.26%	-2.26%
28 Sep 2026	6.94 L	14.9×	43%	+2.38%	+6.15%
10 Sep 2026	1.49 L	3.1×	45%	+2.06%	-5.46%
16 Jul 2026	3.12 L	4.8×	48%	+3.21%	-5.23%
10 Jul 2026	2.20 L	3.1×	72%	+1.61%	+9.64%
3 Jul 2026	3.89 L	4.9×	92%	+0.02%	-0.08%
1 Jul 2026	2.69 L	3.6×	79%	+0.39%	-1.79%
27 Apr 2026	2.24 L	4.1×	44%	+1.48%	-2.47%

Mukand timeline

Everything that happened to Mukand, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
12 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
October 2026
8 Oct
Big-buyer day: 2.42 L shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed -6.26%.
September 2026
28 Sep
Big-buyer day: 6.94 L shares delivered, 14.9× normal43% of the day’s volume was delivered; the price closed +2.38%.
25 Sep
Jumped 7.6% in one sessionClosed at ₹167.05, about 3.3× a normal day’s move.
23 Sep
New 52-week high at ₹158.80First new high in over 20 sessions.
23 Sep
Jumped 11.1% in one sessionClosed at ₹157.11, about 4.9× a normal day’s move.
10 Sep
Big-buyer day: 1.49 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +2.06%.
August 2026
7 Aug
Dividend - Rs 2 Per Share & Special Dividend Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
16 Jul
Big-buyer day: 3.12 L shares delivered, 4.8× normal48% of the day’s volume was delivered; the price closed +3.21%.
10 Jul
Big-buyer day: 2.20 L shares delivered, 3.1× normal72% of the day’s volume was delivered; the price closed +1.61%.
3 Jul
Big-buyer day: 3.89 L shares delivered, 4.9× normal92% of the day’s volume was delivered; the price closed +0.02%.
1 Jul
Big-buyer day: 2.69 L shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed +0.39%.
April 2026
27 Apr
Big-buyer day: 2.24 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed +1.48%.
23 Apr
Big-buyer day: 3.54 L shares delivered, 7.0× normal51% of the day’s volume was delivered; the price closed -2.39%.
22 Apr
Jumped 7.6% in one sessionClosed at ₹146.66, about 3.3× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 2.37 L shares delivered, 4.8× normal64% of the day’s volume was delivered; the price closed +3.19%.
27 Mar
Big-buyer day: 2.52 L shares delivered, 5.4× normal80% of the day’s volume was delivered; the price closed -5.37%.
17 Mar
Jumped 7.9% in one sessionClosed at ₹126.79, about 3.5× a normal day’s move.
16 Mar
Big-buyer day: 2.19 L shares delivered, 5.4× normal54% of the day’s volume was delivered; the price closed -2.29%.
July 2025
25 Jul
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Mukand

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mukand?

Over the last 52 weeks, Mukand (MUKANDLTD) traded between ₹114.31 and ₹190.70 (adjusted for splits and bonuses). The last close of ₹164.48 on 19 Oct 2026 is 13.7% below the high.

What is the delivery percentage of Mukand?

On 19 Oct 2026, 54.0% of Mukand’s traded shares were delivered. The 60-session average is 52.5%, and its median over the last year is 53.6%.

How volatile is Mukand?

Mukand’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works