Stocks · HLEGLAS

HLE Glascoat share price & delivery.

Last close · 19 Oct 2026

₹399.45 -3.82%

RS rating 40

1W-1.8%1M-3.9%3M-4.7%6M+20.6%1Y-21.6%

52-week range

₹250.00-39.7% from the high₹661.95

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HLE Glascoat stock DNA

Where HLE Glascoat sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

40/100

Volatility58% a year

Calm

Wild

92/100

Daily range5.2% high to low

Tight

Wide

90/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery48% of volume delivered

Traders

Holders

45/100

Liquidity₹7.6 Cr a day

Thin

Deep

40/100

1-year return-21.6%

Laggard

Leader

30/100

Gap-ups of 1%+ (1 year)3964% filled the same day

Gap-downs of 1%+2055% filled the same day

Up days47%of the last 250 sessions

Streak1 downsessions in a row

How HLE Glascoat usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 2 Jun 2026 (+13.32%), worst 11 Aug 2026 (-20.00%).

HLE Glascoat vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HLE Glascoat is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%56,179 shares

Average, 60 sessions48%1-year median 46%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HLE Glascoat’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Sep 2026	3.61 L	3.8×	35%	+7.52%	-1.30%
11 Sep 2026	3.08 L	3.3×	35%	+10.00%	+16.04%
9 Sep 2026	3.99 L	4.8×	47%	+10.00%	+12.96%
18 Aug 2026	2.54 L	3.3×	55%	-2.67%	+3.14%
12 Aug 2026	8.22 L	10.7×	36%	-14.00%	-3.22%
10 Aug 2026	2.32 L	3.3×	47%	+1.60%	-33.70%
7 Aug 2026	4.36 L	6.3×	34%	+2.78%	-29.84%
6 Aug 2026	5.49 L	8.2×	52%	+6.07%	-26.88%

HLE Glascoat timeline

Everything that happened to HLE Glascoat, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
23 Sep
Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
18 Sep
Big-buyer day: 3.61 L shares delivered, 3.8× normal35% of the day’s volume was delivered; the price closed +7.52%.
11 Sep
Big-buyer day: 3.08 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed +10.00%.
9 Sep
Big-buyer day: 3.99 L shares delivered, 4.8× normal47% of the day’s volume was delivered; the price closed +10.00%.
August 2026
18 Aug
Big-buyer day: 2.54 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -2.67%.
12 Aug
Big-buyer day: 8.22 L shares delivered, 10.7× normal36% of the day’s volume was delivered; the price closed -14.00%.
12 Aug
Fell 14.0% in one sessionClosed at ₹326.45, about 3.8× a normal day’s move.
11 Aug
Fell 20.0% in one sessionClosed at ₹379.60, about 5.5× a normal day’s move.
10 Aug
Big-buyer day: 2.32 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +1.60%.
7 Aug
Big-buyer day: 4.36 L shares delivered, 6.3× normal34% of the day’s volume was delivered; the price closed +2.78%.
6 Aug
Big-buyer day: 5.49 L shares delivered, 8.2× normal52% of the day’s volume was delivered; the price closed +6.07%.
July 2026
16 Jul
Big-buyer day: 2.24 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed +4.49%.
9 Jul
Big-buyer day: 2.31 L shares delivered, 4.8× normal34% of the day’s volume was delivered; the price closed +3.92%.
June 2026
2 Jun
Jumped 13.3% in one sessionClosed at ₹361.65, about 3.6× a normal day’s move.
April 2026
2 Apr
Big-buyer day: 2.19 L shares delivered, 3.9× normal67% of the day’s volume was delivered; the price closed -0.82%.
March 2026
27 Mar
Big-buyer day: 1.77 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -6.72%.
November 2025
11 Nov
Fell 13.9% in one sessionClosed at ₹504.30, about 3.8× a normal day’s move.
3 Nov
Jumped 12.4% in one sessionClosed at ₹645.00, about 3.4× a normal day’s move.
October 2025
29 Oct
New 52-week high at ₹581.00First new high in over 20 sessions.
September 2025
19 Sep
Dividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HLE Glascoat

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HLE Glascoat?

Over the last 52 weeks, HLE Glascoat (HLEGLAS) traded between ₹250.00 and ₹661.95 (adjusted for splits and bonuses). The last close of ₹399.45 on 19 Oct 2026 is 39.7% below the high.

What is the delivery percentage of HLE Glascoat?

On 19 Oct 2026, 62.4% of HLE Glascoat’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 46.1%.

How volatile is HLE Glascoat?

HLE Glascoat’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 5.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works