Stocks · BBL

Bharat Bijlee share price & delivery.

Last close · 19 Oct 2026

₹2,419.70 -0.95%

RS rating 28

1W+3.7%1M+9.8%3M-9.6%6M-12.1%1Y-23.3%

52-week range

₹2,009.00-29.1% from the high₹3,411.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Bijlee stock DNA

Where Bharat Bijlee sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

28/100

Volatility37% a year

Calm

Wild

39/100

Daily range3.2% high to low

Tight

Wide

38/100

Opening gaps14% of days gap 1%+

Rare

Often

26/100

Delivery55% of volume delivered

Traders

Holders

82/100

Liquidity₹5.4 Cr a day

Thin

Deep

33/100

1-year return-23.3%

Laggard

Leader

27/100

Gap-ups of 1%+ (1 year)2152% filled the same day

Gap-downs of 1%+1553% filled the same day

Up days45%of the last 250 sessions

Streak2 downsessions in a row

How Bharat Bijlee usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Jan 2026 (+12.64%), worst 9 Feb 2026 (-7.87%).

Bharat Bijlee vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Bijlee is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%10,160 shares

Average, 60 sessions55%1-year median 53%

Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Bijlee’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	57,620	4.7×	51%	+3.84%	–
5 Aug 2026	74,881	5.4×	73%	-2.93%	-0.96%
22 Jun 2026	90,917	4.3×	72%	+3.49%	-0.50%
6 May 2026	85,182	4.7×	51%	-5.66%	-9.59%
27 Apr 2026	84,684	5.2×	49%	+5.09%	-8.60%
24 Apr 2026	87,191	5.6×	44%	+2.35%	+1.66%
23 Apr 2026	95,298	6.4×	48%	+6.47%	+3.55%
20 Apr 2026	51,142	4.2×	56%	+2.68%	+13.77%

Bharat Bijlee timeline

Everything that happened to Bharat Bijlee, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
27 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
15 Oct
Big-buyer day: 57,620 shares delivered, 4.7× normal51% of the day’s volume was delivered; the price closed +3.84%.
August 2026
5 Aug
Big-buyer day: 74,881 shares delivered, 5.4× normal73% of the day’s volume was delivered; the price closed -2.93%.
July 2026
15 Jul
Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
22 Jun
Big-buyer day: 90,917 shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +3.49%.
May 2026
6 May
Big-buyer day: 85,182 shares delivered, 4.7× normal51% of the day’s volume was delivered; the price closed -5.66%.
April 2026
27 Apr
Big-buyer day: 84,684 shares delivered, 5.2× normal49% of the day’s volume was delivered; the price closed +5.09%.
24 Apr
Big-buyer day: 87,191 shares delivered, 5.6× normal44% of the day’s volume was delivered; the price closed +2.35%.
23 Apr
Big-buyer day: 95,298 shares delivered, 6.4× normal48% of the day’s volume was delivered; the price closed +6.47%.
20 Apr
Big-buyer day: 51,142 shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +2.68%.
16 Apr
Big-buyer day: 45,461 shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -0.11%.
8 Apr
Big-buyer day: 36,285 shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +2.98%.
March 2026
27 Mar
Big-buyer day: 49,361 shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed -4.33%.
5 Mar
Big-buyer day: 30,360 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -0.98%.
February 2026
9 Feb
Fell 7.9% in one sessionClosed at ₹2,613.70, about 3.4× a normal day’s move.
January 2026
30 Jan
Jumped 12.6% in one sessionClosed at ₹2,809.80, about 5.5× a normal day’s move.
September 2025
4 Sep
Dividend - Rs 35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bharat Bijlee

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Bijlee?

Over the last 52 weeks, Bharat Bijlee (BBL) traded between ₹2,009.00 and ₹3,411.00 (adjusted for splits and bonuses). The last close of ₹2,419.70 on 19 Oct 2026 is 29.1% below the high.

What is the delivery percentage of Bharat Bijlee?

On 19 Oct 2026, 40.6% of Bharat Bijlee’s traded shares were delivered. The 60-session average is 55.4%, and its median over the last year is 53.2%.

How volatile is Bharat Bijlee?

Bharat Bijlee’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works