Stocks · WEBELSOLAR

Websol Energy System share price & delivery.

Last close · 19 Oct 2026

₹65.33 -4.26%

Sector: Capital Goods · RS rating 3

1W-1.6%1M-8.9%3M-36.2%6M-28.5%1Y-48.8%

52-week range

₹50.40-52.6% from the high₹137.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Websol Energy System stock DNA

Where Websol Energy System sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

3/100

Volatility59% a year

Calm

Wild

93/100

Daily range4.0% high to low

Tight

Wide

69/100

Opening gaps37% of days gap 1%+

Rare

Often

95/100

Delivery54% of volume delivered

Traders

Holders

77/100

Liquidity₹13.5 Cr a day

Thin

Deep

53/100

1-year return-48.8%

Laggard

Leader

4/100

Gap-ups of 1%+ (1 year)5556% filled the same day

Gap-downs of 1%+3754% filled the same day

Up days40%of the last 250 sessions

Streak3 downsessions in a row

How Websol Energy System usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Mar 2026 (+19.99%), worst 8 Dec 2025 (-8.82%).

Websol Energy System vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Websol Energy System is ahead of or behind the market.

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99 Bharat Electronics-6.26% 1YRS 50 Kaynes Technology-52.97% 1YRS 8 GE Vernova T&D India+31.70% 1YRS 71 Welspun Corp+214.27% 1YRS 99 Hindustan Aeronautics+4.47% 1YRS 70 Bharat Heavy Electricals+83.85% 1YRS 90 Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%8.71 L shares

Average, 60 sessions54%1-year median 44%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Websol Energy System’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Apr 2026	71.21 L	3.6×	43%	-5.00%	-1.09%
24 Apr 2026	75.79 L	3.9×	29%	+3.80%	+4.82%
27 Feb 2026	57.53 L	4.8×	55%	-2.59%	-6.20%
25 Feb 2026	52.43 L	4.4×	45%	-6.86%	-5.20%
13 Nov 2025	27.73 L	3.5×	38%	+3.04%	-15.88%
12 Aug 2025	41.52 L	5.6×	41%	-1.77%	-5.17%
11 Aug 2025	22.40 L	3.0×	53%	+9.99%	-9.33%

Websol Energy System timeline

Everything that happened to Websol Energy System, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
15 Sep
Dividend - Re 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2026
29 Apr
Big-buyer day: 71.21 L shares delivered, 3.6× normal43% of the day’s volume was delivered; the price closed -5.00%.
24 Apr
Big-buyer day: 75.79 L shares delivered, 3.9× normal29% of the day’s volume was delivered; the price closed +3.80%.
March 2026
20 Mar
Jumped 20.0% in one sessionClosed at ₹74.85, about 5.4× a normal day’s move.
17 Mar
Jumped 15.5% in one sessionClosed at ₹61.57, about 4.2× a normal day’s move.
February 2026
27 Feb
Big-buyer day: 57.53 L shares delivered, 4.8× normal55% of the day’s volume was delivered; the price closed -2.59%.
25 Feb
Big-buyer day: 52.43 L shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed -6.86%.
November 2025
14 Nov
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
14 Nov
Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
13 Nov
Big-buyer day: 27.73 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +3.04%.
August 2025
12 Aug
Big-buyer day: 41.52 L shares delivered, 5.6× normal41% of the day’s volume was delivered; the price closed -1.77%.
11 Aug
Big-buyer day: 22.40 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +9.99%.

My notes on Websol Energy System

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Websol Energy System?

Over the last 52 weeks, Websol Energy System (WEBELSOLAR) traded between ₹50.40 and ₹137.90 (adjusted for splits and bonuses). The last close of ₹65.33 on 19 Oct 2026 is 52.6% below the high.

What is the delivery percentage of Websol Energy System?

On 19 Oct 2026, 57.8% of Websol Energy System’s traded shares were delivered. The 60-session average is 54.5%, and its median over the last year is 43.6%.

How volatile is Websol Energy System?

Websol Energy System’s daily moves over the last year add up to 59% annual volatility, higher than 93% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works