Existing user? Sign in Start 7-day access →
Stocks · POLYPLEX

Polyplex Corporation share price & delivery.

Last close · 19 Oct 2026
₹984.40 -1.56%
RS rating 54
1W-1.9%1M-9.3%3M-8.5%6M+11.4%1Y+1.2%
52-week range
₹740.00-22.1% from the high₹1,264.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Polyplex Corporation stock DNA

Where Polyplex Corporation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility33% a year
Calm
Wild
27/100
Daily range3.0% high to low
Tight
Wide
33/100
Opening gaps15% of days gap 1%+
Rare
Often
28/100
Delivery58% of volume delivered
Traders
Holders
92/100
Liquidity₹5.3 Cr a day
Thin
Deep
32/100
1-year return+1.2%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)2861% filled the same day
Gap-downs of 1%+922% filled the same day
Up days46%of the last 250 sessions
Streak4 downsessions in a row

How Polyplex Corporation usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 43 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.56%

Best day 21 May 2026 (+10.72%), worst 25 Jun 2026 (-5.19%).

Polyplex Corporation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Polyplex Corporation is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Polyplex Corpo +3.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session76%28,256 shares
Average, 60 sessions58%1-year median 56%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Polyplex Corporation’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Aug 20262.25 L6.9×49%+4.23%-3.87%
10 Aug 20261.49 L4.5×55%+5.72%+2.64%
23 Jul 20261.48 L4.5×51%+2.43%-3.39%
13 Jul 20261.07 L3.4×66%+3.04%-1.59%
10 Jul 20261.11 L3.5×63%+3.02%+1.60%
7 Jul 202698,4193.1×57%+1.00%+3.67%
3 Jul 20261.25 L4.0×57%+2.62%+4.27%
25 Jun 20261.78 L6.2×47%-5.19%+3.34%

Polyplex Corporation timeline

Everything that happened to Polyplex Corporation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 8 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 11 Aug
    Big-buyer day: 2.25 L shares delivered, 6.9× normal49% of the day’s volume was delivered; the price closed +4.23%.
  • 10 Aug
    Big-buyer day: 1.49 L shares delivered, 4.5× normal55% of the day’s volume was delivered; the price closed +5.72%.
  • 10 Aug
    New 52-week high at ₹1,188.00First new high in over 20 sessions.
  • July 2026
  • 23 Jul
    Big-buyer day: 1.48 L shares delivered, 4.5× normal51% of the day’s volume was delivered; the price closed +2.43%.
  • 13 Jul
    Big-buyer day: 1.07 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed +3.04%.
  • 10 Jul
    Big-buyer day: 1.11 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed +3.02%.
  • 7 Jul
    Big-buyer day: 98,419 shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +1.00%.
  • 3 Jul
    Big-buyer day: 1.25 L shares delivered, 4.0× normal57% of the day’s volume was delivered; the price closed +2.62%.
  • June 2026
  • 25 Jun
    Big-buyer day: 1.78 L shares delivered, 6.2× normal47% of the day’s volume was delivered; the price closed -5.19%.
  • 24 Jun
    Big-buyer day: 2.80 L shares delivered, 9.7× normal55% of the day’s volume was delivered; the price closed +7.30%.
  • 24 Jun
    Jumped 7.3% in one sessionClosed at ₹1,038.15, about 3.5× a normal day’s move.
  • May 2026
  • 25 May
    Big-buyer day: 1.26 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -4.98%.
  • 21 May
    Jumped 10.7% in one sessionClosed at ₹983.85, about 5.1× a normal day’s move.
  • April 2026
  • 29 Apr
    Big-buyer day: 1.11 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +1.10%.
  • March 2026
  • 27 Mar
    Big-buyer day: 1.25 L shares delivered, 4.6× normal49% of the day’s volume was delivered; the price closed -3.91%.
  • 18 Mar
    Jumped 7.1% in one sessionClosed at ₹885.00, about 3.4× a normal day’s move.
  • November 2025
  • 21 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 15 Sep
    Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 26 Nov
    Interim Dividend - Rs 9 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Polyplex Corporation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Polyplex Corporation?
Over the last 52 weeks, Polyplex Corporation (POLYPLEX) traded between ₹740.00 and ₹1,264.00 (adjusted for splits and bonuses). The last close of ₹984.40 on 19 Oct 2026 is 22.1% below the high.
What is the delivery percentage of Polyplex Corporation?
On 19 Oct 2026, 76.0% of Polyplex Corporation’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 55.7%.
How volatile is Polyplex Corporation?
Polyplex Corporation’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works