The Anup Engineering share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
The Anup Engineering stock DNA
Where The Anup Engineering sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How The Anup Engineering usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Feb 2026 (+16.63%), worst 6 Aug 2026 (-9.97%).
The Anup Engineering vs NIFTY 50, one year
Both start at 100. The shaded gap is how far The Anup Engineering is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with The Anup Engineering’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Sep 2026 | 35,902 | 3.6× | 48% | -2.50% | -2.78% |
| 7 Aug 2026 | 47,282 | 4.1× | 46% | -4.88% | -2.28% |
| 22 Jun 2026 | 61,329 | 4.1× | 40% | +4.06% | -0.25% |
| 5 Mar 2026 | 48,613 | 3.7× | 52% | -1.95% | +6.54% |
| 27 Feb 2026 | 1.68 L | 13.8× | 72% | -2.61% | -7.74% |
| 25 Feb 2026 | 49,446 | 4.3× | 56% | -2.72% | -7.89% |
| 24 Feb 2026 | 47,026 | 4.3× | 52% | -5.72% | -8.61% |
| 19 Feb 2026 | 36,502 | 3.5× | 56% | -3.89% | -6.66% |
The Anup Engineering timeline
Everything that happened to The Anup Engineering, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 29 SepBig-buyer day: 35,902 shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -2.50%.
- August 2026
- 14 AugDividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 7 AugBig-buyer day: 47,282 shares delivered, 4.1× normal46% of the day’s volume was delivered; the price closed -4.88%.
- 6 AugFell 10.0% in one sessionClosed at ₹1,993.30, about 3.7× a normal day’s move.
- June 2026
- 22 JunBig-buyer day: 61,329 shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +4.06%.
- 17 JunJumped 8.5% in one sessionClosed at ₹2,132.40, about 3.2× a normal day’s move.
- March 2026
- 24 MarJumped 9.4% in one sessionClosed at ₹1,650.10, about 3.5× a normal day’s move.
- 5 MarBig-buyer day: 48,613 shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -1.95%.
- February 2026
- 27 FebBig-buyer day: 1.68 L shares delivered, 13.8× normal72% of the day’s volume was delivered; the price closed -2.61%.
- 25 FebBig-buyer day: 49,446 shares delivered, 4.3× normal56% of the day’s volume was delivered; the price closed -2.72%.
- 24 FebBig-buyer day: 47,026 shares delivered, 4.3× normal52% of the day’s volume was delivered; the price closed -5.72%.
- 19 FebBig-buyer day: 36,502 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -3.89%.
- 18 FebBig-buyer day: 48,670 shares delivered, 4.7× normal60% of the day’s volume was delivered; the price closed +0.11%.
- 17 FebBig-buyer day: 57,000 shares delivered, 5.8× normal56% of the day’s volume was delivered; the price closed -4.62%.
- 3 FebJumped 16.6% in one sessionClosed at ₹2,072.00, about 6.1× a normal day’s move.
- January 2026
- 30 JanBig-buyer day: 28,532 shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed +2.30%.
- 23 JanBig-buyer day: 25,265 shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed -2.95%.
- August 2025
- 6 AugDividend - Rs 17 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on The Anup Engineering
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of The Anup Engineering?
What is the delivery percentage of The Anup Engineering?
How volatile is The Anup Engineering?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.