Existing user? Sign in Start 7-day access →
Stocks · STEELCAS

Steelcast share price & delivery.

Last close · 19 Oct 2026
₹345.30 -2.60%
RS rating 89
1W-3.9%1M+13.8%3M+13.2%6M+16.8%1Y+59.2%
52-week range
₹176.02-11.7% from the high₹390.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Steelcast stock DNA

Where Steelcast sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility45% a year
Calm
Wild
67/100
Daily range4.5% high to low
Tight
Wide
79/100
Opening gaps25% of days gap 1%+
Rare
Often
77/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹3.0 Cr a day
Thin
Deep
20/100
1-year return+59.2%
Laggard
Leader
89/100
Gap-ups of 1%+ (1 year)4161% filled the same day
Gap-downs of 1%+2181% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Steelcast usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.0%: 3 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 11 days-3.0% to -2.0%: 30 days-2.0% to -1.0%: 39 days-1.0% to +0.0%: 35 days+0.0% to +1.0%: 31 days+1.0% to +2.0%: 41 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 15 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -2.60%

Best day 3 Feb 2026 (+13.80%), worst 3 Nov 2025 (-5.80%).

Steelcast vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Steelcast is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Steelcast +65.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%42,427 shares
Average, 60 sessions53%1-year median 50%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Steelcast’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20261.69 L3.4×48%-5.50%+0.01%
23 Sep 20261.40 L3.7×52%+2.73%+4.87%
16 Sep 20261.69 L4.7×58%-4.32%+20.20%
3 Sep 20261.37 L3.7×58%-3.90%+1.79%
4 Aug 20263.14 L10.0×64%+4.03%-3.14%
3 Aug 202694,5753.2×48%+5.15%+2.04%
30 Jul 202684,7543.0×38%+4.14%+6.19%
1 Jun 202687,9373.2×44%-4.87%+5.77%

Steelcast timeline

Everything that happened to Steelcast, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 1 Oct
    Big-buyer day: 1.69 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed -5.50%.
  • September 2026
  • 23 Sep
    Big-buyer day: 1.40 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +2.73%.
  • 22 Sep
    Jumped 10.3% in one sessionClosed at ₹350.15, about 3.6× a normal day’s move.
  • 16 Sep
    Big-buyer day: 1.69 L shares delivered, 4.7× normal58% of the day’s volume was delivered; the price closed -4.32%.
  • 3 Sep
    Big-buyer day: 1.37 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -3.90%.
  • August 2026
  • 7 Aug
    Interim Dividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Aug
    New 52-week high at ₹345.50First new high in 29 sessions.
  • 4 Aug
    Big-buyer day: 3.14 L shares delivered, 10.0× normal64% of the day’s volume was delivered; the price closed +4.03%.
  • 3 Aug
    Big-buyer day: 94,575 shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed +5.15%.
  • July 2026
  • 30 Jul
    Big-buyer day: 84,754 shares delivered, 3.0× normal38% of the day’s volume was delivered; the price closed +4.14%.
  • 24 Jul
    Dividend - Re 0.54 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 24 Jun
    New 52-week high at ₹344.00First new high in 38 sessions.
  • 1 Jun
    Big-buyer day: 87,937 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -4.87%.
  • May 2026
  • 11 May
    Big-buyer day: 93,795 shares delivered, 3.5× normal80% of the day’s volume was delivered; the price closed -3.13%.
  • April 2026
  • 28 Apr
    Big-buyer day: 1.10 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +4.47%.
  • 13 Apr
    Big-buyer day: 1.08 L shares delivered, 4.0× normal48% of the day’s volume was delivered; the price closed +4.39%.
  • 9 Apr
    Big-buyer day: 79,882 shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +3.96%.
  • 8 Apr
    New 52-week high at ₹271.64First new high in over 20 sessions.
  • February 2026
  • 6 Feb
    Interim Dividend - Re 0.45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Jumped 13.8% in one sessionClosed at ₹242.55, about 4.9× a normal day’s move.
  • 1 Feb
    Jumped 13.3% in one sessionClosed at ₹209.07, about 4.7× a normal day’s move.
  • November 2025
  • 11 Nov
    Interim Dividend - Re 0.36 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 29 Aug
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Aug
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • 8 Aug
    Interim Dividend - Rs 1.80 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 25 Jul
    Dividend - Rs 2.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 22 Nov
    Interim Dividend - Rs 1.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Steelcast

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Steelcast?
Over the last 52 weeks, Steelcast (STEELCAS) traded between ₹176.02 and ₹390.90 (adjusted for splits and bonuses). The last close of ₹345.30 on 19 Oct 2026 is 11.7% below the high.
What is the delivery percentage of Steelcast?
On 19 Oct 2026, 58.6% of Steelcast’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 49.9%.
How volatile is Steelcast?
Steelcast’s daily moves over the last year add up to 45% annual volatility, higher than 67% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works