Existing user? Sign in Start 7-day access →
Stocks · KSL

Kalyani Steels share price & delivery.

Last close · 19 Oct 2026
₹947.55 +0.02%
RS rating 72
1W-4.6%1M-2.4%3M+2.8%6M+26.9%1Y+15.3%
52-week range
₹574.00-8.3% from the high₹1,032.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kalyani Steels stock DNA

Where Kalyani Steels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility37% a year
Calm
Wild
41/100
Daily range4.1% high to low
Tight
Wide
71/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹5.8 Cr a day
Thin
Deep
34/100
1-year return+15.3%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days53%of the last 250 sessions
Streak2 upsessions in a row

How Kalyani Steels usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +0.02%

Best day 4 Feb 2026 (+10.11%), worst 11 May 2026 (-6.35%).

Kalyani Steels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kalyani Steels is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kalyani Steels +15.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%20,684 shares
Average, 60 sessions49%1-year median 52%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kalyani Steels’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20261.19 L3.5×38%+6.16%-4.60%
1 Oct 20261.09 L3.6×44%-5.43%+2.47%
23 Sep 20262.78 L10.6×43%+4.08%-3.29%
15 Sep 202682,6213.6×51%-3.95%+3.08%
11 Sep 202688,7234.0×43%+0.06%-2.51%
3 Sep 20261.14 L5.2×50%+5.08%+1.89%
28 Aug 202691,1494.7×46%+0.80%+5.87%
26 Aug 202682,5904.4×45%+5.16%-1.63%

Kalyani Steels timeline

Everything that happened to Kalyani Steels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Big-buyer day: 1.19 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed +6.16%.
  • 1 Oct
    Big-buyer day: 1.09 L shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed -5.43%.
  • September 2026
  • 23 Sep
    Big-buyer day: 2.78 L shares delivered, 10.6× normal43% of the day’s volume was delivered; the price closed +4.08%.
  • 15 Sep
    Big-buyer day: 82,621 shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -3.95%.
  • 11 Sep
    Big-buyer day: 88,723 shares delivered, 4.0× normal43% of the day’s volume was delivered; the price closed +0.06%.
  • 10 Sep
    New 52-week high at ₹992.60First new high in 43 sessions.
  • 3 Sep
    Big-buyer day: 1.14 L shares delivered, 5.2× normal50% of the day’s volume was delivered; the price closed +5.08%.
  • August 2026
  • 28 Aug
    Big-buyer day: 91,149 shares delivered, 4.7× normal46% of the day’s volume was delivered; the price closed +0.80%.
  • 26 Aug
    Big-buyer day: 82,590 shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +5.16%.
  • 21 Aug
    Big-buyer day: 80,308 shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +2.86%.
  • July 2026
  • 31 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    New 52-week high at ₹982.55First new high in over 20 sessions.
  • 10 Jul
    Big-buyer day: 1.10 L shares delivered, 4.9× normal60% of the day’s volume was delivered; the price closed +2.75%.
  • 8 Jul
    Big-buyer day: 85,135 shares delivered, 4.0× normal51% of the day’s volume was delivered; the price closed +3.43%.
  • May 2026
  • 4 May
    Big-buyer day: 1.07 L shares delivered, 4.4× normal58% of the day’s volume was delivered; the price closed +4.25%.
  • February 2026
  • 4 Feb
    Jumped 10.1% in one sessionClosed at ₹780.70, about 4.3× a normal day’s move.
  • August 2025
  • 11 Aug
    Dividend - Rs 10 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Kalyani Steels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kalyani Steels?
Over the last 52 weeks, Kalyani Steels (KSL) traded between ₹574.00 and ₹1,032.90 (adjusted for splits and bonuses). The last close of ₹947.55 on 19 Oct 2026 is 8.3% below the high.
What is the delivery percentage of Kalyani Steels?
On 19 Oct 2026, 48.5% of Kalyani Steels’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 51.5%.
How volatile is Kalyani Steels?
Kalyani Steels’s daily moves over the last year add up to 37% annual volatility, higher than 41% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works