Stocks · DEEDEV

DEE Development Engineers share price & delivery.

Last close · 19 Oct 2026

₹526.10 -7.79%

RS rating 93

1W-14.4%1M-17.4%3M+21.7%6M+176.8%1Y+75.1%

52-week range

₹183.00-27.1% from the high₹721.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DEEDEV stock DNA

Where DEEDEV sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

93/100

Volatility61% a year

Calm

Wild

96/100

Daily range5.3% high to low

Tight

Wide

91/100

Opening gaps32% of days gap 1%+

Rare

Often

90/100

Delivery54% of volume delivered

Traders

Holders

75/100

Liquidity₹14.2 Cr a day

Thin

Deep

54/100

1-year return+75.1%

Laggard

Leader

92/100

Gap-ups of 1%+ (1 year)5565% filled the same day

Gap-downs of 1%+2564% filled the same day

Up days46%of the last 250 sessions

Streak3 downsessions in a row

How DEEDEV usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Aug 2026 (+30.83%), worst 18 Mar 2026 (-10.00%).

DEEDEV vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DEEDEV is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%2.30 L shares

Average, 60 sessions54%1-year median 47%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DEEDEV’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Apr 2026	10.30 L	3.2×	37%	+4.50%	+7.52%
10 Apr 2026	12.27 L	3.8×	39%	+9.99%	+13.10%
27 Mar 2026	3.48 L	3.0×	27%	+0.18%	+12.61%
25 Mar 2026	3.87 L	4.1×	29%	+6.04%	+7.89%
24 Mar 2026	3.24 L	3.4×	22%	+5.00%	+14.74%
23 Mar 2026	4.93 L	5.2×	29%	-6.60%	+15.77%
20 Mar 2026	3.15 L	3.8×	22%	+0.51%	+0.52%
19 Mar 2026	4.79 L	6.4×	26%	-5.57%	+4.72%

DEEDEV timeline

Everything that happened to DEEDEV, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
11 Aug
Jumped 30.8% in one sessionClosed at ₹623.20, about 7.9× a normal day’s move.
April 2026
15 Apr
Big-buyer day: 10.30 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +4.50%.
10 Apr
Big-buyer day: 12.27 L shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed +9.99%.
8 Apr
New 52-week high at ₹340.00First new high in over 20 sessions.
March 2026
27 Mar
Big-buyer day: 3.48 L shares delivered, 3.0× normal27% of the day’s volume was delivered; the price closed +0.18%.
25 Mar
Big-buyer day: 3.87 L shares delivered, 4.1× normal29% of the day’s volume was delivered; the price closed +6.04%.
24 Mar
Big-buyer day: 3.24 L shares delivered, 3.4× normal22% of the day’s volume was delivered; the price closed +5.00%.
23 Mar
Big-buyer day: 4.93 L shares delivered, 5.2× normal29% of the day’s volume was delivered; the price closed -6.60%.
20 Mar
Big-buyer day: 3.15 L shares delivered, 3.8× normal22% of the day’s volume was delivered; the price closed +0.51%.
19 Mar
Big-buyer day: 4.79 L shares delivered, 6.4× normal26% of the day’s volume was delivered; the price closed -5.57%.
18 Mar
Big-buyer day: 9.61 L shares delivered, 13.7× normal24% of the day’s volume was delivered; the price closed -10.00%.
December 2025
2 Dec
Big-buyer day: 1.78 L shares delivered, 4.0× normal79% of the day’s volume was delivered; the price closed -3.03%.
November 2025
28 Nov
Big-buyer day: 1.55 L shares delivered, 3.5× normal70% of the day’s volume was delivered; the price closed -1.55%.
25 Nov
Big-buyer day: 1.40 L shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed +0.74%.
August 2025
11 Aug
Jumped 13.1% in one sessionClosed at ₹297.35, about 3.4× a normal day’s move.

My notes on DEEDEV

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DEEDEV?

Over the last 52 weeks, DEE Development Engineers (DEEDEV) traded between ₹183.00 and ₹721.90 (adjusted for splits and bonuses). The last close of ₹526.10 on 19 Oct 2026 is 27.1% below the high.

What is the delivery percentage of DEEDEV?

On 19 Oct 2026, 39.8% of DEEDEV’s traded shares were delivered. The 60-session average is 54.0%, and its median over the last year is 46.6%.

How volatile is DEEDEV?

DEEDEV’s daily moves over the last year add up to 61% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 5.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works