Existing user? Sign in Start 7-day access →
Stocks · GVPIL

GE Power India share price & delivery.

Last close · 19 Oct 2026
₹622.15 -2.61%
1W-2.8%1M-0.4%3M-25.3%6M+126.3%
52-week range
₹270.90-42.6% from the high₹1,084.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GE Power India stock DNA

Where GE Power India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility67% a year
Calm
Wild
98/100
Daily range4.5% high to low
Tight
Wide
80/100
Opening gaps32% of days gap 1%+
Rare
Often
90/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹13.5 Cr a day
Thin
Deep
53/100
Gap-ups of 1%+ (1 year)5461% filled the same day
Gap-downs of 1%+1867% filled the same day
Up days44%of the last 228 sessions
Streak1 downsessions in a row

How GE Power India usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-5.0% to -4.0%: 13 days-4.0% to -3.0%: 16 days-3.0% to -2.0%: 32 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 34 days+0.0% to +1.0%: 23 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 28 days+5.0% to +6.0%: 4 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.2%Last session -2.61%

Best day 19 May 2026 (+28.40%), worst 18 Feb 2026 (-10.00%).

GE Power India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GE Power India is ahead of or behind the market.

100Sep 25Dec 25Jun 26Sep 26GE Power India +83.4%NIFTY 50 -5.5%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%53,481 shares
Average, 60 sessions51%1-year median 48%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GE Power India’s normal. Hover or tap a square for the day.

MWFDecJanFebJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Jun 20262.82 L3.2×41%+4.50%-2.45%
3 Jun 20262.91 L3.4×52%+1.11%+4.74%
29 May 20262.97 L3.7×54%+4.72%+2.19%
27 May 20263.26 L4.1×43%+3.58%+9.85%
26 May 20264.34 L5.7×45%+3.80%+8.88%
22 May 20263.21 L4.6×42%+4.92%+12.30%
19 May 20262.54 L4.0×45%+28.40%+26.05%
12 Feb 20269.67 L16.2×44%+19.99%+14.83%

GE Power India timeline

Everything that happened to GE Power India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 4 Jun
    Big-buyer day: 2.82 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +4.50%.
  • 3 Jun
    Big-buyer day: 2.91 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +1.11%.
  • May 2026
  • 29 May
    Big-buyer day: 2.97 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +4.72%.
  • 27 May
    Big-buyer day: 3.26 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +3.58%.
  • 26 May
    Big-buyer day: 4.34 L shares delivered, 5.7× normal45% of the day’s volume was delivered; the price closed +3.80%.
  • 22 May
    Big-buyer day: 3.21 L shares delivered, 4.6× normal42% of the day’s volume was delivered; the price closed +4.92%.
  • 19 May
    Big-buyer day: 2.54 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +28.40%.
  • 19 May
    Jumped 28.4% in one sessionClosed at ₹632.75, about 6.7× a normal day’s move.
  • February 2026
  • 13 Feb
    Jumped 20.0% in one sessionClosed at ₹479.70, about 4.7× a normal day’s move.
  • 12 Feb
    Big-buyer day: 9.67 L shares delivered, 16.2× normal44% of the day’s volume was delivered; the price closed +19.99%.
  • 12 Feb
    Jumped 20.0% in one sessionClosed at ₹399.75, about 4.7× a normal day’s move.
  • 3 Feb
    Big-buyer day: 1.94 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +9.85%.
  • November 2025
  • 14 Nov
    Jumped 18.2% in one sessionClosed at ₹354.95, about 4.3× a normal day’s move.

My notes on GE Power India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GE Power India?
Over the last 52 weeks, GE Power India (GVPIL) traded between ₹270.90 and ₹1,084.00 (adjusted for splits and bonuses). The last close of ₹622.15 on 19 Oct 2026 is 42.6% below the high.
What is the delivery percentage of GE Power India?
On 19 Oct 2026, 55.8% of GE Power India’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 47.9%.
How volatile is GE Power India?
GE Power India’s daily moves over the last year add up to 67% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works