Existing user? Sign in Start 7-day access →
Stocks · HARSHA

Harsha Engineers International share price & delivery.

Last close · 19 Oct 2026
₹438.00 -1.67%
RS rating 72
1W-3.2%1M+1.0%3M+4.0%6M+9.1%1Y+14.4%
52-week range
₹313.30-9.7% from the high₹484.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HARSHA stock DNA

Where HARSHA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility33% a year
Calm
Wild
26/100
Daily range3.5% high to low
Tight
Wide
52/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹4.9 Cr a day
Thin
Deep
30/100
1-year return+14.4%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)3247% filled the same day
Gap-downs of 1%+1292% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How HARSHA usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.67%

Best day 7 May 2026 (+11.70%), worst 11 Aug 2026 (-5.12%).

HARSHA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HARSHA is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HARSHA +16.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%18,195 shares
Average, 60 sessions52%1-year median 57%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HARSHA’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20262.31 L3.5×50%+3.89%-0.10%
3 Jul 20262.71 L3.2×69%+0.46%+2.43%
2 Jul 20263.01 L3.6×76%-0.96%+1.21%
25 Jun 20262.17 L3.0×78%-3.02%+0.31%
18 Jun 20261.80 L3.2×52%-0.82%-4.15%
16 Jun 20262.11 L4.2×45%+4.03%-1.77%
15 Jun 20261.57 L3.3×57%+4.30%+3.94%
12 Jun 20262.46 L5.9×66%+1.98%+7.09%

HARSHA timeline

Everything that happened to HARSHA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 21 Sep
    Jumped 6.2% in one sessionClosed at ₹467.90, about 3.0× a normal day’s move.
  • 9 Sep
    New 52-week high at ₹470.95First new high in 87 sessions.
  • August 2026
  • 31 Aug
    Big-buyer day: 2.31 L shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +3.89%.
  • July 2026
  • 9 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 2.71 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed +0.46%.
  • 2 Jul
    Big-buyer day: 3.01 L shares delivered, 3.6× normal76% of the day’s volume was delivered; the price closed -0.96%.
  • June 2026
  • 25 Jun
    Big-buyer day: 2.17 L shares delivered, 3.0× normal78% of the day’s volume was delivered; the price closed -3.02%.
  • 18 Jun
    Big-buyer day: 1.80 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -0.82%.
  • 16 Jun
    Big-buyer day: 2.11 L shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +4.03%.
  • 15 Jun
    Big-buyer day: 1.57 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed +4.30%.
  • 12 Jun
    Big-buyer day: 2.46 L shares delivered, 5.9× normal66% of the day’s volume was delivered; the price closed +1.98%.
  • 10 Jun
    Big-buyer day: 1.62 L shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed +1.28%.
  • 9 Jun
    Big-buyer day: 3.84 L shares delivered, 10.6× normal70% of the day’s volume was delivered; the price closed -0.90%.
  • 8 Jun
    Big-buyer day: 1.51 L shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed -1.31%.
  • 5 Jun
    Big-buyer day: 2.85 L shares delivered, 8.0× normal56% of the day’s volume was delivered; the price closed +2.85%.
  • May 2026
  • 7 May
    New 52-week high at ₹469.00First new high in over 20 sessions.
  • 7 May
    Jumped 11.7% in one sessionClosed at ₹438.75, about 5.6× a normal day’s move.
  • April 2026
  • 16 Apr
    Jumped 6.8% in one sessionClosed at ₹407.15, about 3.3× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 8.6% in one sessionClosed at ₹398.60, about 4.1× a normal day’s move.
  • August 2025
  • 29 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on HARSHA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HARSHA?
Over the last 52 weeks, Harsha Engineers International (HARSHA) traded between ₹313.30 and ₹484.80 (adjusted for splits and bonuses). The last close of ₹438.00 on 19 Oct 2026 is 9.7% below the high.
What is the delivery percentage of HARSHA?
On 19 Oct 2026, 52.0% of HARSHA’s traded shares were delivered. The 60-session average is 52.4%, and its median over the last year is 57.3%.
How volatile is HARSHA?
HARSHA’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works