Existing user? Sign in Start 7-day access →
Stocks · WINDMACHIN

Windsor Machines share price & delivery.

Last close · 19 Oct 2026
₹285.95 -1.94%
RS rating 58
1W-2.3%1M-4.7%3M-2.7%6M-6.5%1Y-3.9%
52-week range
₹200.65-16.9% from the high₹343.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Windsor Machines stock DNA

Where Windsor Machines sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
58/100
Volatility41% a year
Calm
Wild
54/100
Daily range4.3% high to low
Tight
Wide
75/100
Opening gaps25% of days gap 1%+
Rare
Often
78/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹1.7 Cr a day
Thin
Deep
8/100
1-year return-3.9%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)3474% filled the same day
Gap-downs of 1%+2969% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Windsor Machines usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.94%

Best day 9 Jun 2026 (+10.21%), worst 19 Jan 2026 (-7.31%).

Windsor Machines vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Windsor Machines is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Windsor Machin -2.2%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%10,123 shares
Average, 60 sessions56%1-year median 54%
Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Windsor Machines’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.05 L3.7×67%-0.08%+1.02%
22 Sep 20261.49 L5.2×81%+1.40%+0.00%
18 Sep 202691,9623.2×67%+0.00%-0.18%
15 Sep 20263.33 L11.7×71%+0.02%-0.23%
20 Aug 20262.53 L8.0×83%+1.97%-5.16%
18 Aug 20266.71 L21.1×44%+6.16%-1.46%
13 Aug 20261.35 L4.2×77%-1.64%+6.80%
12 Aug 20261.21 L4.1×60%+0.83%+3.02%

Windsor Machines timeline

Everything that happened to Windsor Machines, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.05 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed -0.08%.
  • 22 Sep
    Big-buyer day: 1.49 L shares delivered, 5.2× normal81% of the day’s volume was delivered; the price closed +1.40%.
  • 18 Sep
    Big-buyer day: 91,962 shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed +0.00%.
  • 15 Sep
    Big-buyer day: 3.33 L shares delivered, 11.7× normal71% of the day’s volume was delivered; the price closed +0.02%.
  • August 2026
  • 20 Aug
    Big-buyer day: 2.53 L shares delivered, 8.0× normal83% of the day’s volume was delivered; the price closed +1.97%.
  • 18 Aug
    Big-buyer day: 6.71 L shares delivered, 21.1× normal44% of the day’s volume was delivered; the price closed +6.16%.
  • 13 Aug
    Big-buyer day: 1.35 L shares delivered, 4.2× normal77% of the day’s volume was delivered; the price closed -1.64%.
  • 12 Aug
    Big-buyer day: 1.21 L shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +0.83%.
  • 7 Aug
    Jumped 9.8% in one sessionClosed at ₹303.55, about 3.8× a normal day’s move.
  • 6 Aug
    Big-buyer day: 3.50 L shares delivered, 13.4× normal74% of the day’s volume was delivered; the price closed -1.18%.
  • July 2026
  • 29 Jul
    Big-buyer day: 1.04 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed +2.19%.
  • 21 Jul
    Big-buyer day: 2.36 L shares delivered, 9.7× normal76% of the day’s volume was delivered; the price closed +1.48%.
  • June 2026
  • 9 Jun
    Big-buyer day: 7.10 L shares delivered, 21.3× normal47% of the day’s volume was delivered; the price closed +10.21%.
  • 9 Jun
    Jumped 10.2% in one sessionClosed at ₹313.70, about 3.9× a normal day’s move.
  • January 2026
  • 22 Jan
    Jumped 8.5% in one sessionClosed at ₹266.95, about 3.3× a normal day’s move.

My notes on Windsor Machines

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Windsor Machines?
Over the last 52 weeks, Windsor Machines (WINDMACHIN) traded between ₹200.65 and ₹343.90 (adjusted for splits and bonuses). The last close of ₹285.95 on 19 Oct 2026 is 16.9% below the high.
What is the delivery percentage of Windsor Machines?
On 19 Oct 2026, 47.6% of Windsor Machines’s traded shares were delivered. The 60-session average is 56.1%, and its median over the last year is 54.5%.
How volatile is Windsor Machines?
Windsor Machines’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works