Stocks · TCPLPACK

TCPL Packaging share price & delivery.

Last close · 19 Oct 2026

₹4,184.90 -3.06%

RS rating 86

1W-5.3%1M+8.3%3M+33.1%6M+57.7%1Y+23.5%

52-week range

₹2,200.00-8.6% from the high₹4,580.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TCPL Packaging stock DNA

Where TCPL Packaging sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

86/100

Volatility46% a year

Calm

Wild

70/100

Daily range4.9% high to low

Tight

Wide

86/100

Opening gaps23% of days gap 1%+

Rare

Often

70/100

Delivery43% of volume delivered

Traders

Holders

24/100

Liquidity₹2.5 Cr a day

Thin

Deep

15/100

1-year return+23.5%

Laggard

Leader

76/100

Gap-ups of 1%+ (1 year)3462% filled the same day

Gap-downs of 1%+2378% filled the same day

Up days45%of the last 250 sessions

Streak2 downsessions in a row

How TCPL Packaging usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 12 Aug 2026 (+19.56%), worst 7 Sep 2026 (-5.61%).

TCPL Packaging vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TCPL Packaging is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%4,869 shares

Average, 60 sessions43%1-year median 53%

Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TCPL Packaging’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
18 Aug 2026	16,790	9.9×	40%	+4.88%	-7.50%
14 Aug 2026	5,940	4.1×	38%	-3.91%	+0.31%
10 Aug 2026	4,847	3.7×	42%	+4.80%	+22.35%
21 Jul 2026	8,357	7.4×	44%	+9.06%	-5.66%
16 Jul 2026	7,621	6.7×	54%	-0.58%	+0.50%
14 Jul 2026	20,040	17.8×	48%	+6.99%	+6.58%
7 Jul 2026	4,110	3.8×	65%	-0.17%	+10.57%
29 Jun 2026	34,595	30.5×	71%	-0.16%	-2.61%

TCPL Packaging timeline

Everything that happened to TCPL Packaging, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
12 Oct
New 52-week high at ₹4,501.40First new high in 41 sessions.
August 2026
18 Aug
Big-buyer day: 16,790 shares delivered, 9.9× normal40% of the day’s volume was delivered; the price closed +4.88%.
14 Aug
Big-buyer day: 5,940 shares delivered, 4.1× normal38% of the day’s volume was delivered; the price closed -3.91%.
12 Aug
Jumped 19.6% in one sessionClosed at ₹4,394.90, about 6.7× a normal day’s move.
11 Aug
New 52-week high at ₹3,960.00First new high in over 20 sessions.
11 Aug
Jumped 11.4% in one sessionClosed at ₹3,675.80, about 3.9× a normal day’s move.
10 Aug
Big-buyer day: 4,847 shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed +4.80%.
4 Aug
Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
21 Jul
Big-buyer day: 8,357 shares delivered, 7.4× normal44% of the day’s volume was delivered; the price closed +9.06%.
21 Jul
Jumped 9.1% in one sessionClosed at ₹3,428.50, about 3.1× a normal day’s move.
16 Jul
Big-buyer day: 7,621 shares delivered, 6.7× normal54% of the day’s volume was delivered; the price closed -0.58%.
14 Jul
Big-buyer day: 20,040 shares delivered, 17.8× normal48% of the day’s volume was delivered; the price closed +6.99%.
7 Jul
Big-buyer day: 4,110 shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed -0.17%.
June 2026
29 Jun
Big-buyer day: 34,595 shares delivered, 30.5× normal71% of the day’s volume was delivered; the price closed -0.16%.
25 Jun
Big-buyer day: 6,651 shares delivered, 6.0× normal60% of the day’s volume was delivered; the price closed +2.81%.
24 Jun
Big-buyer day: 23,064 shares delivered, 20.7× normal96% of the day’s volume was delivered; the price closed -0.29%.
19 Jun
Big-buyer day: 4,399 shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +5.18%.
18 Jun
Big-buyer day: 3,698 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +4.72%.
February 2026
10 Feb
Jumped 14.4% in one sessionClosed at ₹2,998.60, about 4.9× a normal day’s move.
July 2025
24 Jul
Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TCPL Packaging

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TCPL Packaging?

Over the last 52 weeks, TCPL Packaging (TCPLPACK) traded between ₹2,200.00 and ₹4,580.00 (adjusted for splits and bonuses). The last close of ₹4,184.90 on 19 Oct 2026 is 8.6% below the high.

What is the delivery percentage of TCPL Packaging?

On 19 Oct 2026, 40.3% of TCPL Packaging’s traded shares were delivered. The 60-session average is 43.2%, and its median over the last year is 53.3%.

How volatile is TCPL Packaging?

TCPL Packaging’s daily moves over the last year add up to 46% annual volatility, higher than 70% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works