Existing user? Sign in Start 7-day access →
Stocks · BANSALWIRE

Bansal Wire Industries share price & delivery.

Last close · 19 Oct 2026
₹62.70 +1.70%
RS rating 57
1W-2.0%1M+0.1%3M-1.3%6M+2.5%1Y+0.4%
52-week range
₹44.50-15.3% from the high₹74.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bansal Wire Industries stock DNA

Where Bansal Wire Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility38% a year
Calm
Wild
42/100
Daily range3.4% high to low
Tight
Wide
47/100
Opening gaps34% of days gap 1%+
Rare
Often
93/100
Delivery53% of volume delivered
Traders
Holders
73/100
Liquidity₹2.5 Cr a day
Thin
Deep
16/100
1-year return+0.4%
Laggard
Leader
58/100
Gap-ups of 1%+ (1 year)5770% filled the same day
Gap-downs of 1%+2983% filled the same day
Up days45%of the last 250 sessions
Streak1 upsessions in a row

How Bansal Wire Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 5 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +1.70%

Best day 28 Jan 2026 (+8.73%), worst 8 Jul 2026 (-6.76%).

Bansal Wire Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bansal Wire Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bansal Wire In -2.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%1.69 L shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bansal Wire Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20267.84 L3.6×77%+0.21%+2.39%
6 Aug 202613.79 L5.0×54%+3.36%-2.28%
5 Aug 202611.10 L4.1×59%+1.80%+0.83%
21 Jul 20266.62 L3.1×41%+4.96%-7.26%
8 Jul 20268.28 L4.4×56%-6.76%-3.32%
2 Jul 20265.75 L3.3×47%-2.74%-5.00%
30 Jun 202612.02 L6.9×45%+1.96%+4.05%
23 Jun 20265.56 L3.5×59%+2.65%+11.37%

Bansal Wire Industries timeline

Everything that happened to Bansal Wire Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial ResultsBansal Wire Industries Limited has informed the Exchange about Board Meeting to be held on Thursday, October 22, 2026 to inter-alia consider and approve the Una
  • 16 Oct
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Oct
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • September 2026
  • 23 Sep
    Big-buyer day: 7.84 L shares delivered, 3.6× normal77% of the day’s volume was delivered; the price closed +0.21%.
  • August 2026
  • 6 Aug
    Big-buyer day: 13.79 L shares delivered, 5.0× normal54% of the day’s volume was delivered; the price closed +3.36%.
  • 5 Aug
    Big-buyer day: 11.10 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed +1.80%.
  • July 2026
  • 21 Jul
    Big-buyer day: 6.62 L shares delivered, 3.1× normal41% of the day’s volume was delivered; the price closed +4.96%.
  • 8 Jul
    Big-buyer day: 8.28 L shares delivered, 4.4× normal56% of the day’s volume was delivered; the price closed -6.76%.
  • 2 Jul
    Big-buyer day: 5.75 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -2.74%.
  • June 2026
  • 30 Jun
    Big-buyer day: 12.02 L shares delivered, 6.9× normal45% of the day’s volume was delivered; the price closed +1.96%.
  • 23 Jun
    Big-buyer day: 5.56 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +2.65%.
  • May 2026
  • 11 May
    Big-buyer day: 38.01 L shares delivered, 17.0× normal94% of the day’s volume was delivered; the price closed -0.77%.
  • 7 May
    Big-buyer day: 10.07 L shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed +4.67%.
  • April 2026
  • 15 Apr
    Big-buyer day: 13.21 L shares delivered, 9.6× normal52% of the day’s volume was delivered; the price closed +7.01%.
  • 2 Apr
    Jumped 7.4% in one sessionClosed at ₹50.43, about 3.1× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 5.09 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed -5.08%.
  • January 2026
  • 28 Jan
    Jumped 8.7% in one sessionClosed at ₹55.56, about 3.7× a normal day’s move.

My notes on Bansal Wire Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bansal Wire Industries?
Over the last 52 weeks, Bansal Wire Industries (BANSALWIRE) traded between ₹44.50 and ₹74.00 (adjusted for splits and bonuses). The last close of ₹62.70 on 19 Oct 2026 is 15.3% below the high.
What is the delivery percentage of Bansal Wire Industries?
On 19 Oct 2026, 29.9% of Bansal Wire Industries’s traded shares were delivered. The 60-session average is 53.5%, and its median over the last year is 51.5%.
How volatile is Bansal Wire Industries?
Bansal Wire Industries’s daily moves over the last year add up to 38% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works