Existing user? Sign in Start 7-day access →
Stocks · SAATVIKGL

Saatvik Green Energy share price & delivery.

Last close · 19 Oct 2026
₹387.40 -2.36%
RS rating 21
1W-2.7%1M-4.2%3M-16.5%6M-18.0%1Y-27.2%
52-week range
₹328.00-31.4% from the high₹565.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Saatvik Green Energy stock DNA

Where Saatvik Green Energy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
21/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.2% high to low
Tight
Wide
40/100
Opening gaps25% of days gap 1%+
Rare
Often
78/100
Delivery48% of volume delivered
Traders
Holders
44/100
Liquidity₹2.4 Cr a day
Thin
Deep
14/100
1-year return-27.2%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)4466% filled the same day
Gap-downs of 1%+1958% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Saatvik Green Energy usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 30 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.36%

Best day 7 Jan 2026 (+10.00%), worst 7 Nov 2025 (-8.83%).

Saatvik Green Energy vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Saatvik Green Energy is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Saatvik Green -24.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%12,959 shares
Average, 60 sessions48%1-year median 46%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Saatvik Green Energy’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 20261.46 L4.2×42%+3.51%-7.22%
21 Sep 20261.42 L4.2×46%+4.81%-2.13%
17 Aug 20262.41 L5.7×40%-5.79%+4.71%
21 May 20262.73 L4.9×42%-4.55%+1.71%
12 Mar 20262.00 L3.6×41%+4.13%+1.27%
5 Feb 20262.70 L3.4×37%-1.45%-4.02%
23 Dec 20256.16 L4.5×36%-4.02%-1.21%

Saatvik Green Energy timeline

Everything that happened to Saatvik Green Energy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Big-buyer day: 1.46 L shares delivered, 4.2× normal42% of the day’s volume was delivered; the price closed +3.51%.
  • 21 Sep
    Big-buyer day: 1.42 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +4.81%.
  • August 2026
  • 17 Aug
    Big-buyer day: 2.41 L shares delivered, 5.7× normal40% of the day’s volume was delivered; the price closed -5.79%.
  • July 2026
  • 9 Jul
    Jumped 8.4% in one sessionClosed at ₹455.15, about 3.2× a normal day’s move.
  • May 2026
  • 21 May
    Big-buyer day: 2.73 L shares delivered, 4.9× normal42% of the day’s volume was delivered; the price closed -4.55%.
  • April 2026
  • 10 Apr
    Jumped 9.8% in one sessionClosed at ₹461.60, about 3.8× a normal day’s move.
  • March 2026
  • 12 Mar
    Big-buyer day: 2.00 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +4.13%.
  • February 2026
  • 5 Feb
    Big-buyer day: 2.70 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed -1.45%.
  • January 2026
  • 7 Jan
    Jumped 10.0% in one sessionClosed at ₹429.10, about 3.9× a normal day’s move.
  • December 2025
  • 23 Dec
    Big-buyer day: 6.16 L shares delivered, 4.5× normal36% of the day’s volume was delivered; the price closed -4.02%.
  • November 2025
  • 7 Nov
    Fell 8.8% in one sessionClosed at ₹490.25, about 3.4× a normal day’s move.

My notes on Saatvik Green Energy

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Saatvik Green Energy?
Over the last 52 weeks, Saatvik Green Energy (SAATVIKGL) traded between ₹328.00 and ₹565.00 (adjusted for splits and bonuses). The last close of ₹387.40 on 19 Oct 2026 is 31.4% below the high.
What is the delivery percentage of Saatvik Green Energy?
On 19 Oct 2026, 60.2% of Saatvik Green Energy’s traded shares were delivered. The 60-session average is 47.8%, and its median over the last year is 46.0%.
How volatile is Saatvik Green Energy?
Saatvik Green Energy’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works