Existing user? Sign in Start 7-day access →
Stocks · TRANSRAILL

Transrail Lighting share price & delivery.

Last close · 19 Oct 2026
₹450.75 -3.24%
Sector: Capital Goods · RS rating 14
1W-2.6%1M+9.9%3M-9.1%6M-22.5%1Y-38.5%
52-week range
₹400.65-40.5% from the high₹758.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Transrail Lighting stock DNA

Where Transrail Lighting sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility41% a year
Calm
Wild
55/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery45% of volume delivered
Traders
Holders
31/100
Liquidity₹15.9 Cr a day
Thin
Deep
57/100
1-year return-38.5%
Laggard
Leader
11/100
Gap-ups of 1%+ (1 year)3145% filled the same day
Gap-downs of 1%+2223% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How Transrail Lighting usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 5 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 9 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -3.24%

Best day 22 Sep 2026 (+15.20%), worst 10 Nov 2025 (-9.38%).

Transrail Lighting vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Transrail Lighting is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Transrail Ligh -37.1%NIFTY 50 -8.6%

Peers in Capital Goods

The most traded stocks in the same sector. All Capital Goods stocks and the sector’s trend →

Mtar Technologies+318.13% 1YRS 99Bharat Electronics-6.26% 1YRS 50Kaynes Technology-52.97% 1YRS 8GE Vernova T&D India+31.70% 1YRS 71Welspun Corp+214.27% 1YRS 99Hindustan Aeronautics+4.47% 1YRS 70Bharat Heavy Electricals+83.85% 1YRS 90Hitachi Energy India+64.63% 1YRS 82

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%1.28 L shares
Average, 60 sessions45%1-year median 43%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Transrail Lighting’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20269.05 L6.1×63%-3.28%-4.19%
7 Aug 20265.11 L3.2×54%-3.57%-0.94%
27 May 20268.64 L3.0×35%-5.29%+1.55%
30 Mar 20267.30 L3.3×57%-5.41%+17.59%
27 Mar 20267.24 L3.3×59%-1.12%+6.03%
25 Mar 20266.58 L3.0×35%-2.97%+2.60%
10 Nov 202516.89 L6.0×30%-9.38%+3.89%
30 Jun 202513.10 L3.6×45%-1.13%+10.38%

Transrail Lighting timeline

Everything that happened to Transrail Lighting, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Jumped 15.2% in one sessionClosed at ₹477.15, about 5.8× a normal day’s move.
  • 11 Sep
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 31 Aug
    Big-buyer day: 9.05 L shares delivered, 6.1× normal63% of the day’s volume was delivered; the price closed -3.28%.
  • 7 Aug
    Big-buyer day: 5.11 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -3.57%.
  • 3 Aug
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 27 May
    Big-buyer day: 8.64 L shares delivered, 3.0× normal35% of the day’s volume was delivered; the price closed -5.29%.
  • March 2026
  • 30 Mar
    Big-buyer day: 7.30 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed -5.41%.
  • 27 Mar
    Big-buyer day: 7.24 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -1.12%.
  • 25 Mar
    Big-buyer day: 6.58 L shares delivered, 3.0× normal35% of the day’s volume was delivered; the price closed -2.97%.
  • February 2026
  • 3 Feb
    Jumped 9.4% in one sessionClosed at ₹543.25, about 3.6× a normal day’s move.
  • November 2025
  • 10 Nov
    Big-buyer day: 16.89 L shares delivered, 6.0× normal30% of the day’s volume was delivered; the price closed -9.38%.
  • 10 Nov
    Fell 9.4% in one sessionClosed at ₹627.90, about 3.6× a normal day’s move.
  • September 2025
  • 4 Sep
    Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 30 Jun
    Big-buyer day: 13.10 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -1.13%.
  • March 2025
  • 28 Mar
    Big-buyer day: 13.45 L shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed -3.91%.
  • 27 Mar
    Big-buyer day: 11.66 L shares delivered, 4.2× normal52% of the day’s volume was delivered; the price closed -2.39%.
  • 24 Mar
    Big-buyer day: 11.72 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed -1.15%.
  • 19 Mar
    Big-buyer day: 8.61 L shares delivered, 3.1× normal30% of the day’s volume was delivered; the price closed +0.81%.

My notes on Transrail Lighting

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Transrail Lighting?
Over the last 52 weeks, Transrail Lighting (TRANSRAILL) traded between ₹400.65 and ₹758.00 (adjusted for splits and bonuses). The last close of ₹450.75 on 19 Oct 2026 is 40.5% below the high.
What is the delivery percentage of Transrail Lighting?
On 19 Oct 2026, 42.6% of Transrail Lighting’s traded shares were delivered. The 60-session average is 44.9%, and its median over the last year is 43.2%.
How volatile is Transrail Lighting?
Transrail Lighting’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works