Existing user? Sign in Start 7-day access →
Stocks · TECHM · F&O

Tech Mahindra share price & delivery.

Last close · 19 Oct 2026
₹1,779.10 -0.61%
Sector: IT · RS rating 81
1W+20.9%1M+14.0%3M+12.9%6M+17.7%1Y+21.2%
52-week range
₹1,304.10-4.0% from the high₹1,854.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tech Mahindra stock DNA

Where Tech Mahindra sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility29% a year
Calm
Wild
15/100
Daily range2.4% high to low
Tight
Wide
13/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery55% of volume delivered
Traders
Holders
81/100
Liquidity₹337 Cr a day
Thin
Deep
98/100
1-year return+21.2%
Laggard
Leader
75/100
Gap-ups of 1%+ (1 year)2421% filled the same day
Gap-downs of 1%+2454% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Tech Mahindra usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-4.5% to -4.0%: 3 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.61%

Best day 16 Oct 2026 (+8.48%), worst 24 Feb 2026 (-6.63%).

Tech Mahindra vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tech Mahindra is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tech Mahindra +22.7%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%16.45 L shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tech Mahindra’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 202646.09 L4.2×53%+4.75%–
7 Aug 202639.13 L3.6×64%+0.17%-0.13%
3 Aug 202631.16 L3.0×75%-0.14%-0.55%
19 May 202635.47 L3.8×53%+2.59%-0.57%
18 May 202636.35 L3.9×59%+4.34%+0.38%
15 May 202632.68 L3.6×62%+2.02%+3.77%
24 Feb 202643.16 L5.0×58%-6.63%+0.43%
13 Feb 202633.96 L3.9×48%-0.14%-5.05%

Tech Mahindra timeline

Everything that happened to Tech Mahindra, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: +8.48% on the dayPublished 15 Oct, 16:57 (after the close); opening gap +3.76%.
  • 16 Oct
    Jumped 8.5% in one sessionClosed at ₹1,790.00, about 4.6× a normal day’s move.
  • 15 Oct
    Big-buyer day: 46.09 L shares delivered, 4.2× normal53% of the day’s volume was delivered; the price closed +4.75%.
  • August 2026
  • 7 Aug
    Big-buyer day: 39.13 L shares delivered, 3.6× normal64% of the day’s volume was delivered; the price closed +0.17%.
  • 3 Aug
    Big-buyer day: 31.16 L shares delivered, 3.0× normal75% of the day’s volume was delivered; the price closed -0.14%.
  • July 2026
  • 17 Jul
    Q1 FY27 results: +4.14% on the dayPublished 16 Jul, 16:05 (after the close); opening gap +1.97%.
  • 3 Jul
    Dividend - Rs 36 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 3 Jun
    Fell 6.3% in one sessionClosed at ₹1,472.30, about 3.4× a normal day’s move.
  • May 2026
  • 19 May
    Big-buyer day: 35.47 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed +2.59%.
  • 18 May
    Big-buyer day: 36.35 L shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +4.34%.
  • 15 May
    Big-buyer day: 32.68 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +2.02%.
  • April 2026
  • 22 Apr
    Q4 FY26 results: -2.55% on the dayPublished 22 Apr, 13:51 (during market hours); opening gap -2.49%.
  • February 2026
  • 24 Feb
    Big-buyer day: 43.16 L shares delivered, 5.0× normal58% of the day’s volume was delivered; the price closed -6.63%.
  • 24 Feb
    Fell 6.6% in one sessionClosed at ₹1,345.40, about 3.6× a normal day’s move.
  • 13 Feb
    Big-buyer day: 33.96 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed -0.14%.
  • 12 Feb
    Big-buyer day: 31.35 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -5.98%.
  • 12 Feb
    Fell 6.0% in one sessionClosed at ₹1,536.60, about 3.2× a normal day’s move.
  • January 2026
  • 27 Jan
    New 52-week high at ₹1,749.00First new high in over 20 sessions.
  • 19 Jan
    Big-buyer day: 60.19 L shares delivered, 7.1× normal57% of the day’s volume was delivered; the price closed +2.86%.
  • 19 Jan
    Q3 FY26 results: +2.86% on the dayPublished 16 Jan, 15:55 (after the close); opening gap +1.17%.
  • November 2025
  • 24 Nov
    Big-buyer day: 36.15 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed +2.27%.
  • 19 Nov
    Big-buyer day: 43.32 L shares delivered, 4.8× normal75% of the day’s volume was delivered; the price closed +0.84%.
  • October 2025
  • 20 Oct
    Interim Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Oct
    Q2 FY26 results: -0.61% on the dayPublished 14 Oct, 18:19 (after the close); opening gap +0.14%.
  • July 2025
  • 17 Jul
    Q1 FY26 results: -2.75% on the dayPublished 16 Jul, 16:21 (after the close); opening gap -1.52%.
  • 4 Jul
    Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 25 Apr
    Q4 FY25 results: +1.16% on the dayPublished 25 Apr, 11:49 (during market hours); opening gap +0.71%.
  • January 2025
  • 20 Jan
    Q3 FY25 results: +0.86% on the dayPublished 17 Jan, 16:17 (after the close); opening gap +0.16%.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Oct
    Q2 FY25 results: +0.79% on the dayPublished 19 Oct, 06:23 (on a non-trading day); opening gap +3.38%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,764.40-0.52% on the day
Open interest1.88 Cr-0.52% on the day
Build-upLong Unwindingprice and OI together
PCR1.07all expiries 1.07
Max pain₹1,6602026-10-27 expiry
Market-wide limit used22%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,540 (often read as resistance), puts at 1,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tech Mahindra moved on each quarterly results day. Every result since 2007 →

Typical move±3.2%last 12 results
vs a normal day3.2×bigger than usual
Closed higher58%of 78 results
+5%-5%+9%-9%Q2 FY22: +2.57% on 26 Oct 2021+2.6Q2 FY22Q3 FY22: -1.51% on 2 Feb 2022-1.5Q4 FY22: -1.15% on 16 May 2022-1.1Q4 FY22Q2 FY23: +1.04% on 2 Nov 2022+1.0Q3 FY23: -2.04% on 31 Jan 2023-2.0Q3 FY23Q4 FY23: +2.05% on 28 Apr 2023+2.0Q1 FY24: -3.79% on 27 Jul 2023-3.8Q1 FY24Q2 FY24: -2.34% on 26 Oct 2023-2.3Q3 FY24: -6.10% on 25 Jan 2024-6.1Q3 FY24Q4 FY24: +7.43% on 26 Apr 2024+7.4Q1 FY25: +0.73% on 26 Jul 2024+0.7Q1 FY25Q2 FY25: +0.79% on 21 Oct 2024+0.8Q3 FY25: +0.86% on 20 Jan 2025+0.9Q3 FY25Q4 FY25: +1.16% on 25 Apr 2025+1.2Q1 FY26: -2.75% on 17 Jul 2025-2.7Q1 FY26Q2 FY26: -0.61% on 15 Oct 2025-0.6Q3 FY26: +2.86% on 19 Jan 2026+2.9Q3 FY26Q4 FY26: -2.55% on 22 Apr 2026-2.5Q1 FY27: +4.14% on 17 Jul 2026+4.1Q1 FY27Q2 FY27: +8.48% on 16 Oct 2026+8.5

Best and worst months

Average return in each calendar month since 2006. Full share price history →

Jan: average -0.50%, higher in 45% of years-0.5JanFeb: average -2.91%, higher in 35% of years-2.9FebMar: average +0.16%, higher in 55% of years+0.2MarApr: average +1.74%, higher in 55% of years+1.7AprMay: average +0.81%, higher in 45% of years+0.8MayJun: average +2.81%, higher in 55% of years+2.8JunJul: average +4.63%, higher in 65% of years+4.6JulAug: average +4.21%, higher in 65% of years+4.2AugSep: average +0.83%, higher in 48% of years+0.8SepOct: average +1.95%, higher in 60% of years+1.9OctNov: average +0.02%, higher in 60% of years+0.0NovDec: average +6.69%, higher in 80% of years+6.7Dec

My notes on Tech Mahindra

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tech Mahindra?
Over the last 52 weeks, Tech Mahindra (TECHM) traded between ₹1,304.10 and ₹1,854.00 (adjusted for splits and bonuses). The last close of ₹1,779.10 on 19 Oct 2026 is 4.0% below the high.
What is the delivery percentage of Tech Mahindra?
On 19 Oct 2026, 41.7% of Tech Mahindra’s traded shares were delivered. The 60-session average is 55.3%, and its median over the last year is 53.0%.
How volatile is Tech Mahindra?
Tech Mahindra’s daily moves over the last year add up to 29% annual volatility, higher than 15% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does Tech Mahindra move on results day?
Over its last 12 quarterly results, Tech Mahindra moved ±3.2% on average on the reaction day, about 3.2× a normal day, and closed higher 58% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works