Existing user? Sign in Start 7-day access →
Stocks · WIPRO · F&O

Wipro share price & delivery.

Last close · 19 Oct 2026
₹182.14 -1.23%
Sector: IT · RS rating 40
1W+12.6%1M+9.5%3M+3.3%6M-10.9%1Y-26.7%
52-week range
₹156.79-33.3% from the high₹273.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wipro stock DNA

Where Wipro sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
40/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹182 Cr a day
Thin
Deep
93/100
1-year return-26.7%
Laggard
Leader
23/100
Gap-ups of 1%+ (1 year)2832% filled the same day
Gap-downs of 1%+2110% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Wipro usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 26 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 3 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.23%

Best day 16 Oct 2026 (+5.95%), worst 8 Jun 2026 (-8.37%).

Wipro vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wipro is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wipro -26.3%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%70.36 L shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wipro’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 20261.78 Cr3.9×58%+1.75%-0.21%
29 Sep 202614.40 Cr32.0×88%-2.95%+1.79%
18 Sep 20261.38 Cr3.0×58%+0.26%-1.68%
29 May 20263.69 Cr3.8×45%+1.32%-2.88%
25 May 20264.06 Cr4.3×56%+1.84%+1.45%
27 Apr 20262.64 Cr3.2×62%+2.85%-2.57%
17 Apr 20263.89 Cr5.3×48%-2.83%-2.43%
12 Feb 20261.98 Cr4.4×49%-4.67%-3.59%

Wipro timeline

Everything that happened to Wipro, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: +5.95% on the dayPublished 15 Oct, 15:47 (after the close); opening gap -2.21%.
  • 16 Oct
    Jumped 5.9% in one sessionClosed at ₹184.40, about 3.6× a normal day’s move.
  • 5 Oct
    Big-buyer day: 1.78 Cr shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +1.75%.
  • September 2026
  • 29 Sep
    Big-buyer day: 14.40 Cr shares delivered, 32.0× normal88% of the day’s volume was delivered; the price closed -2.95%.
  • 18 Sep
    Big-buyer day: 1.38 Cr shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +0.26%.
  • July 2026
  • 27 Jul
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jul
    Q1 FY27 results: -0.98% on the dayPublished 16 Jul, 15:49 (after the close); opening gap -2.36%.
  • June 2026
  • 8 Jun
    Fell 8.4% in one sessionClosed at ₹181.76, about 5.0× a normal day’s move.
  • 5 Jun
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 3.69 Cr shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +1.32%.
  • 25 May
    Big-buyer day: 4.06 Cr shares delivered, 4.3× normal56% of the day’s volume was delivered; the price closed +1.84%.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.64 Cr shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +2.85%.
  • 17 Apr
    Big-buyer day: 3.89 Cr shares delivered, 5.3× normal48% of the day’s volume was delivered; the price closed -2.83%.
  • 17 Apr
    Q4 FY26 results: -2.83% on the dayPublished 16 Apr, 16:26 (after the close); opening gap -2.50%.
  • February 2026
  • 12 Feb
    Big-buyer day: 1.98 Cr shares delivered, 4.4× normal49% of the day’s volume was delivered; the price closed -4.67%.
  • 3 Feb
    Big-buyer day: 1.41 Cr shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +0.16%.
  • January 2026
  • 27 Jan
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 19 Jan
    Big-buyer day: 3.39 Cr shares delivered, 9.0× normal51% of the day’s volume was delivered; the price closed -8.04%.
  • 19 Jan
    Q3 FY26 results: -8.04% on the dayPublished 16 Jan, 15:39 (after the close); opening gap -5.78%.
  • 19 Jan
    Fell 8.0% in one sessionClosed at ₹245.95, about 4.8× a normal day’s move.
  • October 2025
  • 17 Oct
    Big-buyer day: 2.20 Cr shares delivered, 5.5× normal50% of the day’s volume was delivered; the price closed -5.09%.
  • 17 Oct
    Q2 FY26 results: -5.09% on the dayPublished 16 Oct, 15:42 (after the close); opening gap -1.50%.
  • 17 Oct
    Fell 5.1% in one sessionClosed at ₹240.90, about 3.1× a normal day’s move.
  • July 2025
  • 28 Jul
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jul
    Q1 FY26 results: +2.44% on the dayPublished 17 Jul, 15:37 (after the close); opening gap +3.07%.
  • April 2025
  • 17 Apr
    Q4 FY25 results: -4.34% on the dayPublished 16 Apr, 19:10 (after the close); opening gap -5.11%.
  • January 2025
  • 28 Jan
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Q3 FY25 results: +6.49% on the dayPublished 17 Jan, 16:24 (after the close); opening gap +7.11%.
  • December 2024
  • 3 Dec
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Dec
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • October 2024
  • 18 Oct
    Q2 FY25 results: +3.76% on the dayPublished 17 Oct, 16:28 (after the close); opening gap +0.61%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹182.27-1.80% on the day
Open interest23.73 Cr+5.68% on the day
Build-upShort Buildupprice and OI together
PCR1.12all expiries 1.12
Max pain₹1752026-10-27 expiry
Market-wide limit used52%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 190 (often read as resistance), puts at 170 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Wipro moved on each quarterly results day. Every result since 2007 →

Typical move±4.8%last 12 results
vs a normal day5.1×bigger than usual
Closed higher41%of 78 results
+5%-5%+10%-10%Q2 FY22: +5.30% on 14 Oct 2021+5.3Q2 FY22Q3 FY22: -6.02% on 13 Jan 2022-6.0Q4 FY22: -2.71% on 2 May 2022-2.7Q4 FY22Q2 FY23: -7.07% on 13 Oct 2022-7.1Q3 FY23: +1.19% on 16 Jan 2023+1.2Q3 FY23Q4 FY23: +2.83% on 28 Apr 2023+2.8Q1 FY24: +2.73% on 14 Jul 2023+2.7Q1 FY24Q2 FY24: -2.98% on 19 Oct 2023-3.0Q3 FY24: +6.26% on 15 Jan 2024+6.3Q3 FY24Q4 FY24: +2.04% on 22 Apr 2024+2.0Q1 FY25: -9.22% on 22 Jul 2024-9.2Q1 FY25Q2 FY25: +3.76% on 18 Oct 2024+3.8Q3 FY25: +6.49% on 20 Jan 2025+6.5Q3 FY25Q4 FY25: -4.34% on 17 Apr 2025-4.3Q1 FY26: +2.44% on 18 Jul 2025+2.4Q1 FY26Q2 FY26: -5.09% on 17 Oct 2025-5.1Q3 FY26: -8.04% on 19 Jan 2026-8.0Q3 FY26Q4 FY26: -2.83% on 17 Apr 2026-2.8Q1 FY27: -0.98% on 17 Jul 2026-1.0Q1 FY27Q2 FY27: +5.95% on 16 Oct 2026+5.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.97%, higher in 54% of years-1.0JanFeb: average +1.02%, higher in 41% of years+1.0FebMar: average -2.87%, higher in 41% of years-2.9MarApr: average -2.36%, higher in 33% of years-2.4AprMay: average -0.48%, higher in 44% of years-0.5MayJun: average +1.96%, higher in 44% of years+2.0JunJul: average +1.65%, higher in 52% of years+1.7JulAug: average +3.65%, higher in 70% of years+3.7AugSep: average -0.96%, higher in 52% of years-1.0SepOct: average +0.22%, higher in 62% of years+0.2OctNov: average +5.36%, higher in 69% of years+5.4NovDec: average +5.13%, higher in 73% of years+5.1Dec

My notes on Wipro

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wipro?
Over the last 52 weeks, Wipro (WIPRO) traded between ₹156.79 and ₹273.10 (adjusted for splits and bonuses). The last close of ₹182.14 on 19 Oct 2026 is 33.3% below the high.
What is the delivery percentage of Wipro?
On 19 Oct 2026, 44.6% of Wipro’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 49.1%.
How volatile is Wipro?
Wipro’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Wipro move on results day?
Over its last 12 quarterly results, Wipro moved ±4.8% on average on the reaction day, about 5.1× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works