Existing user? Sign in Start 7-day access →
Stocks · LTM · F&O

LTM share price & delivery.

Last close · 19 Oct 2026
₹4,264.90 -2.85%
1W+6.1%1M-0.0%3M+4.4%6M-10.3%
52-week range
₹3,528.00-12.1% from the high₹4,850.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LTM stock DNA

Where LTM sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility36% a year
Calm
Wild
36/100
Daily range3.0% high to low
Tight
Wide
31/100
Opening gaps21% of days gap 1%+
Rare
Often
61/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹151 Cr a day
Thin
Deep
91/100
Gap-ups of 1%+ (1 year)138% filled the same day
Gap-downs of 1%+1926% filled the same day
Up days50%of the last 156 sessions
Streak1 downsessions in a row

How LTM usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 12 days-0.5% to +0.0%: 14 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 8 days+1.0% to +1.5%: 7 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -2.85%

Best day 3 Aug 2026 (+7.52%), worst 3 Jun 2026 (-6.66%).

LTM vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LTM is ahead of or behind the market.

100Mar 26Jun 26Sep 26LTM -1.6%NIFTY 50 -8.1%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session17%1.46 L shares
Average, 60 sessions36%1-year median 39%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LTM’s normal. Hover or tap a square for the day.

MWFJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20265.19 L4.3×51%-3.80%-0.15%
9 Sep 20265.53 L4.2×53%-0.41%-3.33%
3 Aug 20266.95 L4.2×37%+7.52%+2.24%
23 Jun 20265.70 L3.6×59%-1.61%-5.88%
29 May 20267.43 L5.0×56%+1.83%-0.85%

LTM timeline

Everything that happened to LTM, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 5.19 L shares delivered, 4.3× normal51% of the day’s volume was delivered; the price closed -3.80%.
  • 9 Sep
    Big-buyer day: 5.53 L shares delivered, 4.2× normal53% of the day’s volume was delivered; the price closed -0.41%.
  • August 2026
  • 3 Aug
    Big-buyer day: 6.95 L shares delivered, 4.2× normal37% of the day’s volume was delivered; the price closed +7.52%.
  • 3 Aug
    Jumped 7.5% in one sessionClosed at ₹4,690.00, about 3.3× a normal day’s move.
  • July 2026
  • 13 Jul
    Q1 FY27 results: +2.16% on the dayPublished 11 Jul, 18:59 (on a non-trading day); opening gap +0.50%.
  • June 2026
  • 23 Jun
    Big-buyer day: 5.70 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -1.61%.
  • May 2026
  • 29 May
    Big-buyer day: 7.43 L shares delivered, 5.0× normal56% of the day’s volume was delivered; the price closed +1.83%.
  • 25 May
    Dividend - Rs 53 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -5.50% on the dayPublished 23 Apr, 16:51 (after the close); opening gap -2.02%.
  • October 2025
  • 24 Oct
    Interim Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 23 May
    Dividend - Rs 45 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 25 Oct
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,251.00-2.91% on the day
Open interest57.92 L+2.28% on the day
Build-upShort Buildupprice and OI together
PCR0.54all expiries 0.57
Max pain₹4,2002026-10-27 expiry
Market-wide limit used37%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Feb 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 4,500 (often read as resistance), puts at 4,300 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How LTM moved on each quarterly results day. Every result since 2016 →

Typical move±3.8%last 12 results
vs a normal day3.1×bigger than usual
Closed higher48%of 40 results
+9%-9%+18%-18%Q2 FY22: +16.07% on 19 Oct 2021+16.1Q2 FY22Q3 FY22: -1.35% on 20 Jan 2022-1.4Q4 FY22: -5.52% on 20 Apr 2022-5.5Q4 FY22Q1 FY23: +2.61% on 15 Jul 2022+2.6Q2 FY23: +3.40% on 31 Oct 2022+3.4Q2 FY23Q3 FY23: +2.36% on 23 Jan 2023+2.4Q4 FY23: +2.30% on 28 Apr 2023+2.3Q4 FY23Q1 FY24: -2.60% on 18 Jul 2023-2.6Q2 FY24: +5.87% on 19 Oct 2023+5.9Q2 FY24Q3 FY24: -10.72% on 18 Jan 2024-10.7Q4 FY24: -1.95% on 25 Apr 2024-1.9Q4 FY24Q1 FY25: +3.50% on 18 Jul 2024+3.5Q2 FY25: -6.30% on 18 Oct 2024-6.3Q2 FY25Q3 FY25: -1.48% on 17 Jan 2025-1.5Q4 FY25: -0.06% on 24 Apr 2025-0.1Q4 FY25Q1 FY26: -1.36% on 18 Jul 2025-1.4Q2 FY26: -0.31% on 17 Oct 2025-0.3Q2 FY26Q3 FY26: -6.72% on 20 Jan 2026-6.7Q4 FY26: -5.50% on 24 Apr 2026-5.5Q4 FY26Q1 FY27: +2.16% on 13 Jul 2026+2.2

Best and worst months

Average return in each calendar month since 2016. Full share price history →

Jan: average +0.95%, higher in 60% of years+1.0JanFeb: average -4.13%, higher in 30% of years-4.1FebMar: average -3.46%, higher in 40% of years-3.5MarApr: average -0.02%, higher in 50% of years-0.0AprMay: average +4.86%, higher in 70% of years+4.9MayJun: average +1.31%, higher in 60% of years+1.3JunJul: average +6.77%, higher in 60% of years+6.8JulAug: average +2.67%, higher in 64% of years+2.7AugSep: average -0.05%, higher in 64% of years-0.0SepOct: average +5.05%, higher in 70% of years+5.1OctNov: average +4.69%, higher in 70% of years+4.7NovDec: average +4.58%, higher in 70% of years+4.6Dec

My notes on LTM

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LTM?
Over the last 52 weeks, LTM (LTM) traded between ₹3,528.00 and ₹4,850.00 (adjusted for splits and bonuses). The last close of ₹4,264.90 on 19 Oct 2026 is 12.1% below the high.
What is the delivery percentage of LTM?
On 19 Oct 2026, 17.2% of LTM’s traded shares were delivered. The 60-session average is 36.0%, and its median over the last year is 39.0%.
How volatile is LTM?
LTM’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does LTM move on results day?
Over its last 12 quarterly results, LTM moved ±3.8% on average on the reaction day, about 3.1× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works