Existing user? Sign in Start 7-day access →
Stocks · COFORGE · F&O

Coforge share price & delivery.

Last close · 19 Oct 2026
₹1,925.00 -1.38%
Sector: IT · RS rating 82
1W+4.2%1M+7.4%3M+27.7%6M+46.2%1Y+13.2%
52-week range
₹1,008.10-4.8% from the high₹2,021.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Coforge stock DNA

Where Coforge sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
82/100
Volatility39% a year
Calm
Wild
46/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps27% of days gap 1%+
Rare
Often
83/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹372 Cr a day
Thin
Deep
98/100
1-year return+13.2%
Laggard
Leader
70/100
Gap-ups of 1%+ (1 year)4549% filled the same day
Gap-downs of 1%+2348% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Coforge usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-6.0% to -5.5%: 3 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 7 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.38%

Best day 28 Jul 2026 (+10.31%), worst 12 Feb 2026 (-6.50%).

Coforge vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Coforge is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Coforge +10.6%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%5.48 L shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Coforge’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 202649.66 L4.7×46%-5.38%-2.82%
29 Jun 202641.24 L3.8×65%-0.10%-0.64%
19 Jun 202637.41 L3.5×45%-1.33%+1.92%
2 Jun 202650.43 L3.9×47%+3.99%-7.07%
26 Feb 202634.21 L3.2×56%-1.03%-3.12%
24 Feb 202655.43 L5.7×53%-5.96%-3.48%
16 Feb 202629.87 L3.3×58%+2.25%-7.43%
13 Feb 202670.96 L7.8×55%-4.20%-1.56%

Coforge timeline

Everything that happened to Coforge, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 9 Sep
    Big-buyer day: 49.66 L shares delivered, 4.7× normal46% of the day’s volume was delivered; the price closed -5.38%.
  • August 2026
  • 28 Aug
    New 52-week high at ₹2,016.50First new high in over 20 sessions.
  • 3 Aug
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +10.31% on the dayPublished 28 Jul, 01:35 (before the open); opening gap +2.72%.
  • 28 Jul
    Jumped 10.3% in one sessionClosed at ₹1,686.00, about 4.2× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 41.24 L shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed -0.10%.
  • 19 Jun
    Big-buyer day: 37.41 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -1.33%.
  • 2 Jun
    Big-buyer day: 50.43 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed +3.99%.
  • May 2026
  • 6 May
    Jumped 9.5% in one sessionClosed at ₹1,280.40, about 3.9× a normal day’s move.
  • April 2026
  • 16 Apr
    Q4 FY26 results: +2.38% on the dayPublished 15 Apr, 19:30 (after the close); opening gap +1.27%.
  • February 2026
  • 26 Feb
    Big-buyer day: 34.21 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -1.03%.
  • 24 Feb
    Big-buyer day: 55.43 L shares delivered, 5.7× normal53% of the day’s volume was delivered; the price closed -5.96%.
  • 16 Feb
    Big-buyer day: 29.87 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed +2.25%.
  • 13 Feb
    Big-buyer day: 70.96 L shares delivered, 7.8× normal55% of the day’s volume was delivered; the price closed -4.20%.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Q3 FY26 results: -1.98% on the dayPublished 19 Jan, 19:00 (after the close); opening gap +0.17%.
  • December 2025
  • 30 Dec
    Big-buyer day: 57.29 L shares delivered, 7.9× normal70% of the day’s volume was delivered; the price closed -1.69%.
  • 29 Dec
    Big-buyer day: 31.12 L shares delivered, 4.3× normal39% of the day’s volume was delivered; the price closed +0.60%.
  • October 2025
  • 31 Oct
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Oct
    Q2 FY26 results: +4.01% on the dayPublished 24 Oct, 16:36 (after the close); opening gap +5.11%.
  • September 2025
  • 30 Sep
    Big-buyer day: 33.05 L shares delivered, 4.3× normal50% of the day’s volume was delivered; the price closed +2.50%.
  • July 2025
  • 31 Jul
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Jul
    Big-buyer day: 19.57 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -0.24%.
  • 23 Jul
    Q1 FY26 results: -0.47% on the dayPublished 23 Jul, 13:19 (during market hours); opening gap +0.50%.
  • June 2025
  • 4 Jun
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jun
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • May 2025
  • 9 May
    Interim Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 May
    Q4 FY25 results: +1.05% on the dayPublished 30 Apr, 17:55 (after the close); opening gap +0.47%.
  • January 2025
  • 30 Jan
    Interim Dividend - Rs 19 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Jan
    Q3 FY25 results: +0.41% on the dayPublished 23 Jan, 18:40 (after the close); opening gap -1.05%.
  • October 2024
  • 23 Oct
    Q2 FY25 results: +11.14% on the dayPublished 23 Oct, 14:30 (during market hours); opening gap +2.19%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,924.90-1.46% on the day
Open interest1.37 Cr+0.51% on the day
Build-upShort Buildupprice and OI together
PCR0.79all expiries 0.77
Max pain₹1,8602026-10-27 expiry
Market-wide limit used27%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,000 (often read as resistance), puts at 1,900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Coforge moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±3.8%last 12 results
vs a normal day3.1×bigger than usual
Closed higher55%of 78 results
+6%-6%+12%-12%Q2 FY22: +0.37% on 26 Oct 2021+0.4Q2 FY22Q3 FY22: +7.10% on 28 Jan 2022+7.1Q4 FY22: +2.45% on 13 May 2022+2.4Q4 FY22Q1 FY23: -2.30% on 26 Jul 2022-2.3Q2 FY23: +0.10% on 21 Oct 2022+0.1Q2 FY23Q3 FY23: +6.26% on 23 Jan 2023+6.3Q4 FY23: +2.73% on 27 Apr 2023+2.7Q4 FY23Q1 FY24: -3.72% on 21 Jul 2023-3.7Q2 FY24: +0.33% on 19 Oct 2023+0.3Q2 FY24Q3 FY24: -1.30% on 23 Jan 2024-1.3Q4 FY24: -10.09% on 3 May 2024-10.1Q4 FY24Q1 FY25: +1.70% on 23 Jul 2024+1.7Q2 FY25: +11.14% on 23 Oct 2024+11.1Q2 FY25Q3 FY25: +0.41% on 24 Jan 2025+0.4Q4 FY25: +1.05% on 2 May 2025+1.1Q4 FY25Q1 FY26: -0.47% on 23 Jul 2025-0.5Q2 FY26: +4.01% on 27 Oct 2025+4.0Q2 FY26Q3 FY26: -1.98% on 20 Jan 2026-2.0Q4 FY26: +2.38% on 16 Apr 2026+2.4Q4 FY26Q1 FY27: +10.31% on 28 Jul 2026+10.3

Best and worst months

Average return in each calendar month since 2004. Full share price history →

Jan: average +0.63%, higher in 45% of years+0.6JanFeb: average -2.03%, higher in 45% of years-2.0FebMar: average -0.23%, higher in 50% of years-0.2MarApr: average +4.66%, higher in 59% of years+4.7AprMay: average +9.00%, higher in 68% of years+9.0MayJun: average +0.97%, higher in 55% of years+1.0JunJul: average +4.06%, higher in 55% of years+4.1JulAug: average +3.64%, higher in 50% of years+3.6AugSep: average -0.16%, higher in 57% of years-0.2SepOct: average +4.47%, higher in 50% of years+4.5OctNov: average +1.11%, higher in 55% of years+1.1NovDec: average +3.54%, higher in 59% of years+3.5Dec

My notes on Coforge

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Coforge?
Over the last 52 weeks, Coforge (COFORGE) traded between ₹1,008.10 and ₹2,021.20 (adjusted for splits and bonuses). The last close of ₹1,925.00 on 19 Oct 2026 is 4.8% below the high.
What is the delivery percentage of Coforge?
On 19 Oct 2026, 41.8% of Coforge’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 46.8%.
How volatile is Coforge?
Coforge’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Coforge move on results day?
Over its last 12 quarterly results, Coforge moved ±3.8% on average on the reaction day, about 3.1× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works