Existing user? Sign in Start 7-day access →
Stocks · HEXT

Hexaware Technologies share price & delivery.

Last close · 19 Oct 2026
₹574.30 -1.45%
Sector: IT · RS rating 48
1W+4.4%1M+9.1%3M+3.4%6M+16.0%1Y-20.3%
52-week range
₹400.20-28.9% from the high₹807.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hexaware Technologies stock DNA

Where Hexaware Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility38% a year
Calm
Wild
45/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps22% of days gap 1%+
Rare
Often
68/100
Delivery42% of volume delivered
Traders
Holders
19/100
Liquidity₹12.1 Cr a day
Thin
Deep
51/100
1-year return-20.3%
Laggard
Leader
32/100
Gap-ups of 1%+ (1 year)2966% filled the same day
Gap-downs of 1%+2744% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Hexaware Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 2 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 21 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 16 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.45%

Best day 18 Mar 2026 (+7.31%), worst 5 Feb 2026 (-7.02%).

Hexaware Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hexaware Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Hexaware Techn -21.4%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.05 L shares
Average, 60 sessions42%1-year median 49%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hexaware Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20264.61 L5.3×41%+2.16%–
3 Sep 202618.52 L12.0×64%-2.67%-4.94%
10 Jul 20268.97 L3.6×75%+2.04%+3.63%
7 Jul 202640.11 L17.3×60%+0.98%+3.26%
6 Jul 20269.87 L4.3×89%-1.98%+5.68%
3 Jul 20268.66 L3.7×65%-1.54%+0.67%
30 Jun 20267.42 L3.7×60%-0.88%+5.08%
16 Jun 202620.64 L10.4×67%+0.40%-2.67%

Hexaware Technologies timeline

Everything that happened to Hexaware Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 13 Oct
    Big-buyer day: 4.61 L shares delivered, 5.3× normal41% of the day’s volume was delivered; the price closed +2.16%.
  • September 2026
  • 3 Sep
    Big-buyer day: 18.52 L shares delivered, 12.0× normal64% of the day’s volume was delivered; the price closed -2.67%.
  • July 2026
  • 10 Jul
    Big-buyer day: 8.97 L shares delivered, 3.6× normal75% of the day’s volume was delivered; the price closed +2.04%.
  • 7 Jul
    Big-buyer day: 40.11 L shares delivered, 17.3× normal60% of the day’s volume was delivered; the price closed +0.98%.
  • 6 Jul
    Big-buyer day: 9.87 L shares delivered, 4.3× normal89% of the day’s volume was delivered; the price closed -1.98%.
  • 3 Jul
    Big-buyer day: 8.66 L shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed -1.54%.
  • June 2026
  • 30 Jun
    Big-buyer day: 7.42 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -0.88%.
  • 16 Jun
    Big-buyer day: 20.64 L shares delivered, 10.4× normal67% of the day’s volume was delivered; the price closed +0.40%.
  • May 2026
  • 19 May
    Big-buyer day: 15.55 L shares delivered, 5.2× normal69% of the day’s volume was delivered; the price closed +4.85%.
  • 5 May
    Interim Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 2 Apr
    Big-buyer day: 16.46 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +2.67%.
  • March 2026
  • 18 Mar
    Jumped 7.3% in one sessionClosed at ₹436.75, about 3.0× a normal day’s move.
  • February 2026
  • 25 Feb
    Big-buyer day: 15.16 L shares delivered, 4.7× normal47% of the day’s volume was delivered; the price closed -2.10%.
  • 19 Feb
    Big-buyer day: 15.55 L shares delivered, 5.7× normal73% of the day’s volume was delivered; the price closed -5.67%.
  • October 2025
  • 10 Oct
    Interim Dividend - Rs 5.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 15 Apr
    Interim Dividend - Rs 5.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Hexaware Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hexaware Technologies?
Over the last 52 weeks, Hexaware Technologies (HEXT) traded between ₹400.20 and ₹807.75 (adjusted for splits and bonuses). The last close of ₹574.30 on 19 Oct 2026 is 28.9% below the high.
What is the delivery percentage of Hexaware Technologies?
On 19 Oct 2026, 47.3% of Hexaware Technologies’s traded shares were delivered. The 60-session average is 41.8%, and its median over the last year is 48.7%.
How volatile is Hexaware Technologies?
Hexaware Technologies’s daily moves over the last year add up to 38% annual volatility, higher than 45% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works