Existing user? Sign in Start 7-day access →
Stocks · TATATECH

Tata Technologies share price & delivery.

Last close · 19 Oct 2026
₹705.15 -2.58%
Sector: IT · RS rating 56
1W-1.5%1M-7.1%3M-5.8%6M+19.7%1Y+2.5%
52-week range
₹507.40-20.9% from the high₹891.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Technologies stock DNA

Where Tata Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility33% a year
Calm
Wild
27/100
Daily range3.6% high to low
Tight
Wide
55/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery37% of volume delivered
Traders
Holders
8/100
Liquidity₹67.7 Cr a day
Thin
Deep
82/100
1-year return+2.5%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)1828% filled the same day
Gap-downs of 1%+1225% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How Tata Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -2.58%

Best day 7 Aug 2026 (+8.89%), worst 30 Mar 2026 (-5.59%).

Tata Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Technolog +4.1%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%1.60 L shares
Average, 60 sessions37%1-year median 41%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Jun 202622.26 L4.8×59%+1.09%-0.99%
5 Jun 202615.94 L3.4×53%+3.05%-1.32%
27 May 202611.94 L3.0×47%+1.90%+3.97%
26 May 202614.73 L3.8×48%+4.28%+3.50%
19 May 202616.18 L4.2×36%+6.22%+5.65%
28 Apr 202613.08 L3.9×61%-3.88%+10.16%
30 Mar 202611.05 L3.1×47%-5.59%+10.24%
27 Mar 202619.31 L5.6×57%-0.83%+1.71%

Tata Technologies timeline

Everything that happened to Tata Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Jumped 8.9% in one sessionClosed at ₹872.80, about 4.2× a normal day’s move.
  • 6 Aug
    New 52-week high at ₹805.75First new high in over 20 sessions.
  • June 2026
  • 18 Jun
    Dividend - Rs 8.35 Per Share & Special Dividend - Rs 3.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jun
    Big-buyer day: 22.26 L shares delivered, 4.8× normal59% of the day’s volume was delivered; the price closed +1.09%.
  • 5 Jun
    Big-buyer day: 15.94 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +3.05%.
  • May 2026
  • 27 May
    Big-buyer day: 11.94 L shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed +1.90%.
  • 26 May
    Big-buyer day: 14.73 L shares delivered, 3.8× normal48% of the day’s volume was delivered; the price closed +4.28%.
  • 19 May
    Big-buyer day: 16.18 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed +6.22%.
  • April 2026
  • 28 Apr
    Big-buyer day: 13.08 L shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed -3.88%.
  • March 2026
  • 30 Mar
    Big-buyer day: 11.05 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -5.59%.
  • 27 Mar
    Big-buyer day: 19.31 L shares delivered, 5.6× normal57% of the day’s volume was delivered; the price closed -0.83%.
  • February 2026
  • 24 Feb
    Big-buyer day: 7.76 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -4.73%.
  • 6 Feb
    Big-buyer day: 8.43 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed -3.91%.
  • September 2025
  • 19 Sep
    Big-buyer day: 16.40 L shares delivered, 5.6× normal73% of the day’s volume was delivered; the price closed +0.98%.
  • June 2025
  • 16 Jun
    Dividend - Rs 8.35 Per Share & Special Dividend - Rs 3.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jun
    Big-buyer day: 30.07 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed -1.04%.

My notes on Tata Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Technologies?
Over the last 52 weeks, Tata Technologies (TATATECH) traded between ₹507.40 and ₹891.00 (adjusted for splits and bonuses). The last close of ₹705.15 on 19 Oct 2026 is 20.9% below the high.
What is the delivery percentage of Tata Technologies?
On 19 Oct 2026, 39.3% of Tata Technologies’s traded shares were delivered. The 60-session average is 36.8%, and its median over the last year is 40.7%.
How volatile is Tata Technologies?
Tata Technologies’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works