Stocks · AFFLE

Affle 3i share price & delivery.

Last close · 19 Oct 2026

₹1,450.10 +0.87%

Sector: IT · RS rating 33

1W+1.9%1M-6.2%3M-4.5%6M-1.2%1Y-24.4%

52-week range

₹1,251.30-26.7% from the high₹1,978.60

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Affle 3i stock DNA

Where Affle 3i sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

33/100

Volatility33% a year

Calm

Wild

26/100

Daily range3.2% high to low

Tight

Wide

40/100

Opening gaps14% of days gap 1%+

Rare

Often

22/100

Delivery48% of volume delivered

Traders

Holders

45/100

Liquidity₹22.8 Cr a day

Thin

Deep

65/100

1-year return-24.4%

Laggard

Leader

26/100

Gap-ups of 1%+ (1 year)2268% filled the same day

Gap-downs of 1%+1267% filled the same day

Up days42%of the last 250 sessions

Streak2 upsessions in a row

How Affle 3i usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 28 Jul 2026 (+9.31%), worst 24 Feb 2026 (-7.36%).

Affle 3i vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Affle 3i is ahead of or behind the market.

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42 TCS-16.87% 1YRS 53 NETWEB+21.24% 1YRS 77 Coforge+13.20% 1YRS 82 Tech Mahindra+21.19% 1YRS 81 HCL Tech-7.72% 1YRS 65 Persistent Systems+6.60% 1YRS 72 OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%54,834 shares

Average, 60 sessions48%1-year median 50%

Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Affle 3i’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
16 Oct 2026	2.69 L	4.1×	77%	+0.64%	–
18 Sep 2026	2.71 L	3.3×	62%	+3.75%	-1.59%
3 Sep 2026	9.43 L	11.5×	71%	+0.09%	+4.92%
2 Sep 2026	2.77 L	3.4×	63%	-3.02%	+4.57%
15 Jun 2026	4.05 L	3.6×	62%	+2.77%	-0.40%
16 Apr 2026	3.97 L	3.2×	63%	+1.97%	-0.97%
20 Mar 2026	4.16 L	4.1×	65%	-1.15%	+12.71%
17 Mar 2026	3.29 L	3.2×	63%	-1.59%	+0.98%

Affle 3i timeline

Everything that happened to Affle 3i, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
Big-buyer day: 2.69 L shares delivered, 4.1× normal77% of the day’s volume was delivered; the price closed +0.64%.
September 2026
18 Sep
Big-buyer day: 2.71 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed +3.75%.
4 Sep
Jumped 6.4% in one sessionClosed at ₹1,616.50, about 3.1× a normal day’s move.
3 Sep
Big-buyer day: 9.43 L shares delivered, 11.5× normal71% of the day’s volume was delivered; the price closed +0.09%.
2 Sep
Big-buyer day: 2.77 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed -3.02%.
July 2026
28 Jul
Jumped 9.3% in one sessionClosed at ₹1,631.80, about 4.5× a normal day’s move.
June 2026
15 Jun
Big-buyer day: 4.05 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed +2.77%.
May 2026
11 May
Jumped 8.7% in one sessionClosed at ₹1,637.50, about 4.2× a normal day’s move.
April 2026
16 Apr
Big-buyer day: 3.97 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +1.97%.
March 2026
25 Mar
Jumped 7.0% in one sessionClosed at ₹1,393.70, about 3.3× a normal day’s move.
20 Mar
Big-buyer day: 4.16 L shares delivered, 4.1× normal65% of the day’s volume was delivered; the price closed -1.15%.
17 Mar
Big-buyer day: 3.29 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed -1.59%.
February 2026
24 Feb
Big-buyer day: 2.85 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -7.36%.
24 Feb
Fell 7.4% in one sessionClosed at ₹1,398.50, about 3.5× a normal day’s move.
December 2025
19 Dec
Big-buyer day: 5.01 L shares delivered, 5.1× normal67% of the day’s volume was delivered; the price closed +2.68%.
5 Dec
Big-buyer day: 3.64 L shares delivered, 3.9× normal79% of the day’s volume was delivered; the price closed -0.78%.
November 2025
4 Nov
Big-buyer day: 3.55 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed -3.38%.

My notes on Affle 3i

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Affle 3i?

Over the last 52 weeks, Affle 3i (AFFLE) traded between ₹1,251.30 and ₹1,978.60 (adjusted for splits and bonuses). The last close of ₹1,450.10 on 19 Oct 2026 is 26.7% below the high.

What is the delivery percentage of Affle 3i?

On 19 Oct 2026, 46.8% of Affle 3i’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 50.2%.

How volatile is Affle 3i?

Affle 3i’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works