Stocks · SAGILITY · F&O

Sagility share price & delivery.

Last close · 19 Oct 2026

₹43.99 -2.89%

Sector: IT · RS rating 62

1W+1.9%1M-1.3%3M+6.5%6M+2.5%1Y-0.7%

52-week range

₹35.83-24.0% from the high₹57.89

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sagility stock DNA

Where Sagility sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

62/100

Volatility35% a year

Calm

Wild

32/100

Daily range2.9% high to low

Tight

Wide

29/100

Opening gaps19% of days gap 1%+

Rare

Often

52/100

Delivery44% of volume delivered

Traders

Holders

26/100

Liquidity₹62.1 Cr a day

Thin

Deep

81/100

1-year return-0.7%

Laggard

Leader

56/100

Gap-ups of 1%+ (1 year)3139% filled the same day

Gap-downs of 1%+1638% filled the same day

Up days48%of the last 250 sessions

Streak2 downsessions in a row

How Sagility usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 30 Oct 2025 (+7.29%), worst 23 Mar 2026 (-6.94%).

Sagility vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sagility is ahead of or behind the market.

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42 TCS-16.87% 1YRS 53 NETWEB+21.24% 1YRS 77 Coforge+13.20% 1YRS 82 Tech Mahindra+21.19% 1YRS 81 HCL Tech-7.72% 1YRS 65 Persistent Systems+6.60% 1YRS 72 OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%35.73 L shares

Average, 60 sessions44%1-year median 45%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sagility’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
26 Aug 2026	3.66 Cr	4.6×	39%	+2.28%	+6.14%
30 Jul 2026	2.50 Cr	3.2×	46%	+2.47%	-4.83%
20 Mar 2026	6.41 Cr	5.9×	57%	+4.47%	+2.28%
29 Jan 2026	5.12 Cr	4.7×	38%	-4.66%	-2.39%
17 Nov 2025	4.90 Cr	4.4×	50%	-4.50%	-2.89%
14 Nov 2025	82.98 Cr	73.8×	75%	+5.63%	-9.03%
10 Jul 2025	4.52 Cr	4.2×	45%	+4.20%	+0.45%
19 Jun 2025	2.20 Cr	4.2×	47%	-3.66%	+3.55%

Sagility timeline

Everything that happened to Sagility, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
22 Oct
Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and interim dividend, if any, for FY2026-27
August 2026
26 Aug
Big-buyer day: 3.66 Cr shares delivered, 4.6× normal39% of the day’s volume was delivered; the price closed +2.28%.
7 Aug
Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
30 Jul
Big-buyer day: 2.50 Cr shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed +2.47%.
27 Jul
Jumped 7.1% in one sessionClosed at ₹43.29, about 3.2× a normal day’s move.
22 Jul
Q1 FY27 results: -1.63% on the dayPublished 21 Jul, 18:31 (after the close); opening gap +1.82%.
April 2026
21 Apr
Q4 FY26 results: +0.12% on the dayPublished 21 Apr, 15:20 (during market hours); opening gap -0.43%.
March 2026
25 Mar
Jumped 6.9% in one sessionClosed at ₹39.89, about 3.1× a normal day’s move.
23 Mar
Fell 6.9% in one sessionClosed at ₹36.35, about 3.2× a normal day’s move.
20 Mar
Big-buyer day: 6.41 Cr shares delivered, 5.9× normal57% of the day’s volume was delivered; the price closed +4.47%.
January 2026
29 Jan
Big-buyer day: 5.12 Cr shares delivered, 4.7× normal38% of the day’s volume was delivered; the price closed -4.66%.
23 Jan
Q3 FY26 results: -1.43% on the dayPublished 22 Jan, 18:12 (after the close); opening gap -0.08%.
November 2025
17 Nov
Big-buyer day: 4.90 Cr shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -4.50%.
14 Nov
Big-buyer day: 82.98 Cr shares delivered, 73.8× normal75% of the day’s volume was delivered; the price closed +5.63%.
12 Nov
Interim Dividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
October 2025
30 Oct
Jumped 7.3% in one sessionClosed at ₹54.58, about 3.3× a normal day’s move.
29 Oct
Q2 FY26 results: +2.56% on the dayPublished 29 Oct, 11:03 (during market hours); opening gap +0.81%.
July 2025
24 Jul
Q1 FY26 results: -1.18% on the dayPublished 24 Jul, 12:04 (during market hours); opening gap +0.27%.
10 Jul
Big-buyer day: 4.52 Cr shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +4.20%.
June 2025
19 Jun
Big-buyer day: 2.20 Cr shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed -3.66%.
17 Jun
Big-buyer day: 4.30 Cr shares delivered, 8.5× normal51% of the day’s volume was delivered; the price closed +2.83%.
16 Jun
Big-buyer day: 1.62 Cr shares delivered, 3.5× normal51% of the day’s volume was delivered; the price closed +2.72%.
11 Jun
Big-buyer day: 1.36 Cr shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -1.26%.
10 Jun
Big-buyer day: 2.17 Cr shares delivered, 5.1× normal52% of the day’s volume was delivered; the price closed +0.15%.
April 2025
30 Apr
Q4 FY25 results: -2.49% on the dayPublished 30 Apr, 12:08 (during market hours); opening gap +0.12%.
February 2025
6 Feb
Q3 FY25 results: +5.00% on the dayPublished 5 Feb, 20:27 (after the close); opening gap +5.00%.
November 2024
26 Nov
Q2 FY25 results: +9.97% on the dayPublished 25 Nov, 23:50 (after the close); opening gap +5.65%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹43.94-3.13% on the day

Open interest10.21 Cr+1.66% on the day

Build-upShort Buildupprice and OI together

PCR0.63all expiries 0.62

Max pain₹442026-10-27 expiry

Market-wide limit used30%ban at 95%

Results-day moves

How Sagility moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2024 →

Typical move±3.0%last 8 results

vs a normal day2.2×bigger than usual

Closed higher50%of 8 results

My notes on Sagility

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sagility?

Over the last 52 weeks, Sagility (SAGILITY) traded between ₹35.83 and ₹57.89 (adjusted for splits and bonuses). The last close of ₹43.99 on 19 Oct 2026 is 24.0% below the high.

What is the delivery percentage of Sagility?

On 19 Oct 2026, 50.0% of Sagility’s traded shares were delivered. The 60-session average is 43.5%, and its median over the last year is 45.2%.

How volatile is Sagility?

Sagility’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

How much does Sagility move on results day?

Over its last 8 quarterly results, Sagility moved ±3.0% on average on the reaction day, about 2.2× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works