Existing user? Sign in Start 7-day access →
Stocks · FRACTAL

Fractal Analytics share price & delivery.

Last close · 19 Oct 2026
₹713.45 -3.19%
1W+1.9%1M-5.0%3M-15.3%6M-18.8%
52-week range
₹696.30-36.2% from the high₹1,118.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fractal Analytics stock DNA

Where Fractal Analytics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility46% a year
Calm
Wild
69/100
Daily range3.2% high to low
Tight
Wide
38/100
Opening gaps21% of days gap 1%+
Rare
Often
64/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹19.6 Cr a day
Thin
Deep
62/100
Gap-ups of 1%+ (1 year)1953% filled the same day
Gap-downs of 1%+1644% filled the same day
Up days47%of the last 165 sessions
Streak1 downsessions in a row

How Fractal Analytics usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 12 days-1.0% to -0.5%: 10 days-0.5% to +0.0%: 13 days+0.0% to +0.5%: 13 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 4 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 6 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.9%Last session -3.19%

Best day 10 Mar 2026 (+8.62%), worst 13 May 2026 (-9.53%).

Fractal Analytics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fractal Analytics is ahead of or behind the market.

100Mar 26Jun 26Sep 26Fractal Analyt -13.0%NIFTY 50 -9.9%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session68%1.52 L shares
Average, 60 sessions53%1-year median 47%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fractal Analytics’s normal. Hover or tap a square for the day.

MWFMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Oct 20264.21 L3.4×67%+0.99%+4.15%
29 Sep 20265.94 L4.6×55%+1.49%-4.23%
11 Sep 20265.16 L3.6×78%-0.29%-0.46%
31 Aug 20264.32 L3.0×57%+0.93%-5.98%
24 Jul 20266.78 L3.8×52%-8.67%+3.22%
29 May 20269.77 L4.0×69%-2.08%+0.25%
13 May 20269.72 L3.6×38%-9.53%-0.19%

Fractal Analytics timeline

Everything that happened to Fractal Analytics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited standalone and consolidated financial results for the quarter and half year ending September 30, 2026
  • October 2026
  • 9 Oct
    Big-buyer day: 4.21 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +0.99%.
  • September 2026
  • 29 Sep
    Big-buyer day: 5.94 L shares delivered, 4.6× normal55% of the day’s volume was delivered; the price closed +1.49%.
  • 11 Sep
    Big-buyer day: 5.16 L shares delivered, 3.6× normal78% of the day’s volume was delivered; the price closed -0.29%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.32 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed +0.93%.
  • July 2026
  • 24 Jul
    Big-buyer day: 6.78 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed -8.67%.
  • May 2026
  • 29 May
    Big-buyer day: 9.77 L shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed -2.08%.
  • 13 May
    Big-buyer day: 9.72 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed -9.53%.
  • 13 May
    Fell 9.5% in one sessionClosed at ₹935.45, about 3.3× a normal day’s move.

My notes on Fractal Analytics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fractal Analytics?
Over the last 52 weeks, Fractal Analytics (FRACTAL) traded between ₹696.30 and ₹1,118.00 (adjusted for splits and bonuses). The last close of ₹713.45 on 19 Oct 2026 is 36.2% below the high.
What is the delivery percentage of Fractal Analytics?
On 19 Oct 2026, 67.5% of Fractal Analytics’s traded shares were delivered. The 60-session average is 53.3%, and its median over the last year is 47.0%.
How volatile is Fractal Analytics?
Fractal Analytics’s daily moves over the last year add up to 46% annual volatility, higher than 69% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works