Zensar Technologies share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Zensar Technologies stock DNA
Where Zensar Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Zensar Technologies usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 10 Jul 2026 (+13.60%), worst 6 Jul 2026 (-7.39%).
Zensar Technologies vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Zensar Technologies is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Zensar Technologies’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Oct 2026 | 10.62 L | 3.7× | 42% | +2.92% | – |
| 4 Jun 2026 | 8.58 L | 4.8× | 46% | -5.53% | -8.05% |
| 4 Feb 2026 | 5.39 L | 3.4× | 50% | -3.09% | -5.85% |
| 3 Feb 2026 | 4.93 L | 3.1× | 69% | +0.07% | -7.40% |
| 30 Jan 2026 | 4.95 L | 3.1× | 65% | -2.74% | -1.38% |
| 27 Jan 2026 | 6.54 L | 4.1× | 64% | -4.22% | -0.43% |
| 14 Jan 2026 | 6.05 L | 3.4× | 84% | -0.50% | +1.76% |
| 13 Jan 2026 | 11.85 L | 6.8× | 92% | +0.16% | -2.10% |
Zensar Technologies timeline
Everything that happened to Zensar Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 28 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 15 OctBig-buyer day: 10.62 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed +2.92%.
- July 2026
- 17 JulDividend - Rs 12.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 JulJumped 13.6% in one sessionClosed at ₹508.25, about 5.6× a normal day’s move.
- 6 JulFell 7.4% in one sessionClosed at ₹477.95, about 3.0× a normal day’s move.
- 3 JulJumped 10.4% in one sessionClosed at ₹516.10, about 4.3× a normal day’s move.
- 2 JulJumped 9.7% in one sessionClosed at ₹467.35, about 4.0× a normal day’s move.
- June 2026
- 4 JunBig-buyer day: 8.58 L shares delivered, 4.8× normal46% of the day’s volume was delivered; the price closed -5.53%.
- February 2026
- 4 FebBig-buyer day: 5.39 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -3.09%.
- 3 FebBig-buyer day: 4.93 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +0.07%.
- January 2026
- 30 JanBig-buyer day: 4.95 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -2.74%.
- 29 JanInterim Dividend - Rs 2.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 27 JanBig-buyer day: 6.54 L shares delivered, 4.1× normal64% of the day’s volume was delivered; the price closed -4.22%.
- 14 JanBig-buyer day: 6.05 L shares delivered, 3.4× normal84% of the day’s volume was delivered; the price closed -0.50%.
- 13 JanBig-buyer day: 11.85 L shares delivered, 6.8× normal92% of the day’s volume was delivered; the price closed +0.16%.
- November 2025
- 7 NovBig-buyer day: 4.58 L shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -0.82%.
- 6 NovBig-buyer day: 4.63 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed -4.44%.
- 4 NovBig-buyer day: 5.62 L shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed -2.62%.
- 3 NovBig-buyer day: 6.74 L shares delivered, 5.1× normal43% of the day’s volume was delivered; the price closed -5.22%.
- July 2025
- 11 JulDividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- January 2025
- 28 JanInterim Dividend - Rs 2 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Zensar Technologies
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Zensar Technologies?
What is the delivery percentage of Zensar Technologies?
How volatile is Zensar Technologies?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.