Existing user? Sign in Start 7-day access →
Stocks · BSOFT

Birlasoft share price & delivery.

Last close · 19 Oct 2026
₹312.60 -1.76%
Sector: IT · RS rating 57
1W+14.6%1M+10.1%3M+7.3%6M-20.0%1Y-9.2%
52-week range
₹267.05-34.1% from the high₹474.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Birlasoft stock DNA

Where Birlasoft sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.4% high to low
Tight
Wide
45/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹35.8 Cr a day
Thin
Deep
74/100
1-year return-9.2%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)3135% filled the same day
Gap-downs of 1%+1662% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Birlasoft usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 27 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 5 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.76%

Best day 13 Oct 2026 (+8.76%), worst 13 Feb 2026 (-8.04%).

Birlasoft vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Birlasoft is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Birlasoft -7.0%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%5.00 L shares
Average, 60 sessions43%1-year median 41%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Birlasoft’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Jul 202620.68 L4.8×41%+3.15%-2.66%
7 Jul 202618.20 L4.8×44%+0.32%+2.63%
3 Jul 202615.17 L4.1×43%+0.23%+2.69%
2 Jul 202632.53 L8.9×43%+2.25%-2.50%
1 Jul 202612.04 L3.3×53%-3.70%-1.27%
30 Jun 202611.64 L3.2×43%-4.28%-1.62%
12 May 202611.47 L3.0×45%-6.83%-3.23%
12 Feb 202612.02 L3.0×42%-6.71%-11.04%

Birlasoft timeline

Everything that happened to Birlasoft, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/DividendTo consider and approve:a) the unaudited financial results (Standalone and Consolidated) of the Company, for the quarter and half-year ended September 30, 2026;
  • 13 Oct
    Jumped 8.8% in one sessionClosed at ₹296.75, about 3.5× a normal day’s move.
  • July 2026
  • 13 Jul
    Big-buyer day: 20.68 L shares delivered, 4.8× normal41% of the day’s volume was delivered; the price closed +3.15%.
  • 10 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Jul
    Big-buyer day: 18.20 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +0.32%.
  • 3 Jul
    Big-buyer day: 15.17 L shares delivered, 4.1× normal43% of the day’s volume was delivered; the price closed +0.23%.
  • 2 Jul
    Big-buyer day: 32.53 L shares delivered, 8.9× normal43% of the day’s volume was delivered; the price closed +2.25%.
  • 1 Jul
    Big-buyer day: 12.04 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -3.70%.
  • June 2026
  • 30 Jun
    Big-buyer day: 11.64 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -4.28%.
  • May 2026
  • 12 May
    Big-buyer day: 11.47 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -6.83%.
  • February 2026
  • 13 Feb
    Fell 8.0% in one sessionClosed at ₹398.95, about 3.2× a normal day’s move.
  • 12 Feb
    Big-buyer day: 12.02 L shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed -6.71%.
  • 10 Feb
    Big-buyer day: 19.31 L shares delivered, 5.2× normal49% of the day’s volume was delivered; the price closed +4.56%.
  • 5 Feb
    Big-buyer day: 11.89 L shares delivered, 3.5× normal43% of the day’s volume was delivered; the price closed +4.59%.
  • December 2025
  • 22 Dec
    Big-buyer day: 13.75 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed +3.85%.
  • 8 Dec
    Big-buyer day: 11.13 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed -1.06%.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 23 Oct
    Jumped 7.7% in one sessionClosed at ₹378.10, about 3.1× a normal day’s move.
  • July 2025
  • 18 Jul
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Birlasoft

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Birlasoft?
Over the last 52 weeks, Birlasoft (BSOFT) traded between ₹267.05 and ₹474.00 (adjusted for splits and bonuses). The last close of ₹312.60 on 19 Oct 2026 is 34.1% below the high.
What is the delivery percentage of Birlasoft?
On 19 Oct 2026, 38.4% of Birlasoft’s traded shares were delivered. The 60-session average is 42.8%, and its median over the last year is 40.7%.
How volatile is Birlasoft?
Birlasoft’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works