E2E Networks share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
E2E Networks at a glance
- E2E Networks closed at ₹494.65 on 3 Nov 2026 (-17.94% on the day). Over the past year it is +72.62%, against -7.56% for NIFTY 50.
- It trades 21.2% below its 52-week high of ₹627.70 and 169.8% above its low of ₹183.36.
- 47% of the shares traded on 3 Nov were delivered, against a 60-session average of 51%.
- It had 4 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±3.9%: more volatile than 96% of the 1,428 most traded NSE stocks.
E2E Networks stock DNA
Where E2E Networks sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How E2E Networks usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 19 May 2026 (+23.59%), worst 3 Nov 2026 (-17.94%).
E2E Networks vs NIFTY 50, one year
Both start at 100. The shaded gap is how far E2E Networks is ahead of or behind the market.
Peers in IT
The most traded stocks in the same sector. All IT stocks and the sector’s trend →
E2E Networks splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Splits and bonus issues
| Ex-date | Action |
|---|---|
| 5 Jun 2026 | Split: face value ₹10 → ₹1 |
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with E2E Networks’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Jun 2026 | 21.97 L | 3.6× | 35% | +4.72% | +10.22% |
| 3 Jun 2026 | 20.26 L | 4.1× | 45% | -5.00% | -5.46% |
| 29 May 2026 | 13.59 L | 3.0× | 43% | -0.73% | +15.47% |
| 20 May 2026 | 11.94 L | 3.2× | 41% | +4.91% | +18.61% |
| 2 Feb 2026 | 14.30 L | 4.1× | 31% | +6.21% | +8.01% |
| 1 Feb 2026 | 10.87 L | 3.2× | 38% | +8.20% | +8.78% |
| 16 Jan 2026 | 12.29 L | 3.3× | 41% | +10.00% | -8.80% |
| 12 Nov 2025 | 14.08 L | 3.1× | 43% | -0.31% | -10.70% |
E2E Networks timeline
Everything that happened to E2E Networks, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 3 NovFell 17.9% in one sessionClosed at ₹494.65, about 4.5× a normal day’s move.
- July 2026
- 23 JulNew 52-week high at ₹492.10First new high in 21 sessions.
- June 2026
- 12 JunBig-buyer day: 21.97 L shares delivered, 3.6× normal35% of the day’s volume was delivered; the price closed +4.72%.
- 5 JunFace Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 5 JunSplit or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
- 3 JunBig-buyer day: 20.26 L shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed -5.00%.
- May 2026
- 29 MayBig-buyer day: 13.59 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed -0.73%.
- 27 MayNew 52-week high at ₹406.00First new high in over 20 sessions.
- 20 MayBig-buyer day: 11.94 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +4.91%.
- 19 MayJumped 23.6% in one sessionClosed at ₹317.56, about 6.0× a normal day’s move.
- February 2026
- 2 FebBig-buyer day: 14.30 L shares delivered, 4.1× normal31% of the day’s volume was delivered; the price closed +6.21%.
- 1 FebBig-buyer day: 10.87 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +8.20%.
- January 2026
- 16 JanBig-buyer day: 12.29 L shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed +10.00%.
- November 2025
- 12 NovBig-buyer day: 14.08 L shares delivered, 3.1× normal43% of the day’s volume was delivered; the price closed -0.31%.
- October 2025
- 7 OctBig-buyer day: 13.15 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +0.92%.
- July 2025
- 29 JulBig-buyer day: 14.83 L shares delivered, 4.8× normal45% of the day’s volume was delivered; the price closed +5.00%.
- 28 JulBig-buyer day: 11.18 L shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed -5.00%.
- May 2025
- 30 MayBig-buyer day: 15.36 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +1.41%.
My notes on E2E Networks
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of E2E Networks?
What is the delivery percentage of E2E Networks?
How volatile is E2E Networks?
Has E2E Networks given bonus shares or split its stock?
Does E2E Networks pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.