Existing user? Sign in Start 7-day access →
Stocks · PERSISTENT · F&O

Persistent Systems share price & delivery.

Last close · 19 Oct 2026
₹5,690.00 -0.89%
Sector: IT · RS rating 72
1W-1.7%1M+4.0%3M+9.7%6M+4.5%1Y+6.6%
52-week range
₹4,244.50-13.8% from the high₹6,599.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Persistent Systems stock DNA

Where Persistent Systems sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
72/100
Volatility35% a year
Calm
Wild
32/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹244 Cr a day
Thin
Deep
95/100
1-year return+6.6%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)3135% filled the same day
Gap-downs of 1%+2442% filled the same day
Up days51%of the last 250 sessions
Streak4 downsessions in a row

How Persistent Systems usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 2 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 9 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.89%

Best day 15 Oct 2025 (+7.24%), worst 29 Jun 2026 (-11.22%).

Persistent Systems vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Persistent Systems is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Persistent Sys +0.3%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65OFSS+14.12% 1YRS 60Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%6.72 L shares
Average, 60 sessions39%1-year median 42%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Persistent Systems’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20266.72 L4.4×53%-0.89%–
16 Oct 20266.67 L4.4×30%-1.70%–
15 Oct 20266.68 L4.4×50%-0.98%–
29 Jun 202627.74 L11.7×45%-11.22%+9.71%
22 Apr 20269.76 L3.4×45%-4.81%-5.27%
27 Feb 20266.17 L3.2×54%-1.01%+1.06%
25 Feb 20265.60 L3.2×36%+1.48%-1.89%
24 Feb 202611.39 L6.8×41%-6.34%+1.01%

Persistent Systems timeline

Everything that happened to Persistent Systems, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 6.72 L shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed -0.89%.
  • 16 Oct
    Big-buyer day: 6.67 L shares delivered, 4.4× normal30% of the day’s volume was delivered; the price closed -1.70%.
  • 15 Oct
    Big-buyer day: 6.68 L shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -0.98%.
  • 12 Oct
    Q2 FY27 results: +0.29% on the dayPublished 9 Oct, 22:40 (after the close); opening gap +0.00%.
  • July 2026
  • 27 Jul
    Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jul
    Q1 FY27 results: -2.30% on the dayPublished 21 Jul, 19:55 (after the close); opening gap -0.46%.
  • June 2026
  • 29 Jun
    Big-buyer day: 27.74 L shares delivered, 11.7× normal45% of the day’s volume was delivered; the price closed -11.22%.
  • 29 Jun
    Fell 11.2% in one sessionClosed at ₹4,298.50, about 5.1× a normal day’s move.
  • 3 Jun
    Fell 6.8% in one sessionClosed at ₹5,097.50, about 3.1× a normal day’s move.
  • April 2026
  • 22 Apr
    Big-buyer day: 9.76 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed -4.81%.
  • 13 Apr
    Q4 FY26 results: -0.92% on the dayPublished 10 Apr, 21:05 (after the close); opening gap -1.98%.
  • February 2026
  • 27 Feb
    Big-buyer day: 6.17 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -1.01%.
  • 25 Feb
    Big-buyer day: 5.60 L shares delivered, 3.2× normal36% of the day’s volume was delivered; the price closed +1.48%.
  • 24 Feb
    Big-buyer day: 11.39 L shares delivered, 6.8× normal41% of the day’s volume was delivered; the price closed -6.34%.
  • 20 Feb
    Big-buyer day: 6.34 L shares delivered, 3.8× normal38% of the day’s volume was delivered; the price closed -3.30%.
  • 13 Feb
    Big-buyer day: 8.17 L shares delivered, 4.9× normal45% of the day’s volume was delivered; the price closed +0.50%.
  • 12 Feb
    Big-buyer day: 7.89 L shares delivered, 4.8× normal58% of the day’s volume was delivered; the price closed -4.75%.
  • 5 Feb
    Big-buyer day: 10.38 L shares delivered, 6.7× normal75% of the day’s volume was delivered; the price closed -0.09%.
  • January 2026
  • 27 Jan
    Interim Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Jan
    Q3 FY26 results: -1.43% on the dayPublished 9 Jan, 19:48 (after the close); opening gap +0.00%.
  • October 2025
  • 15 Oct
    Jumped 7.2% in one sessionClosed at ₹5,724.60, about 3.3× a normal day’s move.
  • 10 Oct
    Q2 FY26 results: +0.23% on the dayPublished 9 Oct, 15:31 (after the close); opening gap +0.65%.
  • July 2025
  • 14 Jul
    Annual General Meeting/Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Q1 FY26 results: -0.76% on the dayPublished 9 Jul, 19:12 (after the close); opening gap +0.42%.
  • January 2025
  • 31 Jan
    Interim Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Jan
    Q3 FY25 results: +10.64% on the dayPublished 22 Jan, 21:07 (after the close); opening gap +1.88%.
  • October 2024
  • 23 Oct
    Q2 FY25 results: +10.87% on the dayPublished 22 Oct, 20:19 (after the close); opening gap +0.99%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹5,691.00-0.07% on the day
Open interest45.12 L-2.86% on the day
Build-upLong Unwindingprice and OI together
PCR0.52all expiries 0.56
Max pain₹5,7002026-10-27 expiry
Market-wide limit used26%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 6,000 (often read as resistance), puts at 5,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Persistent Systems moved on each quarterly results day. Every result since 2010 →

Typical move±4.2%last 12 results
vs a normal day3.7×bigger than usual
Closed higher57%of 63 results
+6%-6%+12%-12%Q1 FY22: +7.44% on 23 Jul 2021+7.4Q1 FY22Q2 FY22: -1.23% on 28 Oct 2021-1.2Q3 FY22: +1.29% on 21 Jan 2022+1.3Q3 FY22Q4 FY22: +5.68% on 28 Apr 2022+5.7Q2 FY23: +1.20% on 20 Oct 2022+1.2Q2 FY23Q3 FY23: +7.54% on 19 Jan 2023+7.5Q4 FY23: +0.67% on 25 Apr 2023+0.7Q4 FY23Q1 FY24: -5.83% on 21 Jul 2023-5.8Q2 FY24: +2.33% on 19 Oct 2023+2.3Q2 FY24Q3 FY24: +4.20% on 23 Jan 2024+4.2Q4 FY24: -9.68% on 22 Apr 2024-9.7Q4 FY24Q1 FY25: -6.39% on 19 Jul 2024-6.4Q2 FY25: +10.87% on 23 Oct 2024+10.9Q2 FY25Q3 FY25: +10.64% on 23 Jan 2025+10.6Q1 FY26: -0.76% on 10 Jul 2025-0.8Q1 FY26Q2 FY26: +0.23% on 10 Oct 2025+0.2Q3 FY26: -1.43% on 12 Jan 2026-1.4Q3 FY26Q4 FY26: -0.92% on 13 Apr 2026-0.9Q1 FY27: -2.30% on 22 Jul 2026-2.3Q1 FY27Q2 FY27: +0.29% on 12 Oct 2026+0.3

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average +1.28%, higher in 50% of years+1.3JanFeb: average +0.24%, higher in 50% of years+0.2FebMar: average -1.40%, higher in 38% of years-1.4MarApr: average -0.82%, higher in 38% of years-0.8AprMay: average +3.01%, higher in 59% of years+3.0MayJun: average +2.57%, higher in 59% of years+2.6JunJul: average +5.63%, higher in 59% of years+5.6JulAug: average +1.67%, higher in 59% of years+1.7AugSep: average +4.36%, higher in 59% of years+4.4SepOct: average +2.42%, higher in 56% of years+2.4OctNov: average +4.71%, higher in 81% of years+4.7NovDec: average +7.16%, higher in 75% of years+7.2Dec

My notes on Persistent Systems

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Persistent Systems?
Over the last 52 weeks, Persistent Systems (PERSISTENT) traded between ₹4,244.50 and ₹6,599.00 (adjusted for splits and bonuses). The last close of ₹5,690.00 on 19 Oct 2026 is 13.8% below the high.
What is the delivery percentage of Persistent Systems?
On 19 Oct 2026, 52.6% of Persistent Systems’s traded shares were delivered. The 60-session average is 39.2%, and its median over the last year is 42.1%.
How volatile is Persistent Systems?
Persistent Systems’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Persistent Systems move on results day?
Over its last 12 quarterly results, Persistent Systems moved ±4.2% on average on the reaction day, about 3.7× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works