Existing user? Sign in Start 7-day access →
Stocks · OFSS · F&O

Oracle Financial Services Software share price & delivery.

Last close · 19 Oct 2026
₹10,214.00 -1.66%
Sector: IT · RS rating 60
1W-1.4%1M-12.1%3M-12.1%6M+27.8%1Y+14.1%
52-week range
₹6,234.50-18.5% from the high₹12,540.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

OFSS stock DNA

Where OFSS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility33% a year
Calm
Wild
26/100
Daily range2.9% high to low
Tight
Wide
29/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹225 Cr a day
Thin
Deep
94/100
1-year return+14.1%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)2737% filled the same day
Gap-downs of 1%+2152% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How OFSS usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 2 days-6.5% to -6.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.66%

Best day 23 Apr 2026 (+8.18%), worst 21 Sep 2026 (-8.28%).

OFSS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far OFSS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26OFSS +18.6%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%32,992 shares
Average, 60 sessions40%1-year median 39%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with OFSS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Jun 20264.64 L5.3×43%+4.83%+2.49%
2 Jun 20262.52 L3.7×48%+1.51%-6.82%
29 May 20263.89 L6.1×57%-3.26%-0.28%
4 May 20261.84 L3.4×53%+0.04%-5.04%
28 Apr 20261.81 L3.4×31%+2.24%+1.30%
24 Apr 20262.00 L3.8×34%+1.79%+8.73%
12 Feb 20261.47 L3.3×40%-6.28%-1.66%
24 Nov 20251.70 L3.7×62%-0.28%+0.04%

OFSS timeline

Everything that happened to OFSS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 21 Sep
    Fell 8.3% in one sessionClosed at ₹10,911.00, about 4.0× a normal day’s move.
  • August 2026
  • 26 Aug
    New 52-week high at ₹12,060.00First new high in 27 sessions.
  • July 2026
  • 22 Jul
    Fell 6.7% in one sessionClosed at ₹10,851.00, about 3.2× a normal day’s move.
  • 17 Jul
    Q1 FY27 results: +0.77% on the dayPublished 16 Jul, 17:15 (after the close); opening gap +0.24%.
  • June 2026
  • 25 Jun
    Big-buyer day: 4.64 L shares delivered, 5.3× normal43% of the day’s volume was delivered; the price closed +4.83%.
  • 2 Jun
    Big-buyer day: 2.52 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed +1.51%.
  • May 2026
  • 29 May
    Big-buyer day: 3.89 L shares delivered, 6.1× normal57% of the day’s volume was delivered; the price closed -3.26%.
  • 19 May
    New 52-week high at ₹9,999.00First new high in over 20 sessions.
  • 7 May
    Interim Dividend - Rs 270 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 May
    Big-buyer day: 1.84 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +0.04%.
  • April 2026
  • 28 Apr
    Big-buyer day: 1.81 L shares delivered, 3.4× normal31% of the day’s volume was delivered; the price closed +2.24%.
  • 24 Apr
    Big-buyer day: 2.00 L shares delivered, 3.8× normal34% of the day’s volume was delivered; the price closed +1.79%.
  • 23 Apr
    Jumped 8.2% in one sessionClosed at ₹8,791.50, about 4.0× a normal day’s move.
  • 17 Apr
    Q4 FY26 results: +2.78% on the dayPublished 16 Apr, 16:35 (after the close); opening gap +0.24%.
  • February 2026
  • 12 Feb
    Big-buyer day: 1.47 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed -6.28%.
  • 12 Feb
    Fell 6.3% in one sessionClosed at ₹6,764.00, about 3.0× a normal day’s move.
  • January 2026
  • 14 Jan
    Q3 FY26 results: -2.14% on the dayPublished 13 Jan, 16:56 (after the close); opening gap +0.06%.
  • November 2025
  • 24 Nov
    Big-buyer day: 1.70 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -0.28%.
  • 3 Nov
    Interim Dividend - Rs 130 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +0.45% on the dayPublished 16 Oct, 10:28 (during market hours); opening gap +0.38%.
  • 9 Oct
    Big-buyer day: 1.07 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +1.33%.
  • 3 Oct
    Big-buyer day: 1.03 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.73%.
  • July 2025
  • 16 Jul
    Q1 FY26 results: +0.45% on the dayPublished 16 Jul, 11:49 (during market hours); opening gap +0.00%.
  • June 2025
  • 27 Jun
    Big-buyer day: 4.20 L shares delivered, 7.3× normal75% of the day’s volume was delivered; the price closed -0.92%.
  • May 2025
  • 8 May
    Interim Dividend - Rs 265 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +1.75% on the dayPublished 25 Apr, 20:30 (after the close); opening gap +1.93%.
  • 21 Apr
    Big-buyer day: 1.93 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +2.30%.
  • January 2025
  • 16 Jan
    Q3 FY25 results: -3.42% on the dayPublished 15 Jan, 20:36 (after the close); opening gap -5.22%.
  • October 2024
  • 25 Oct
    Q2 FY25 results: +1.93% on the dayPublished 24 Oct, 20:00 (after the close); opening gap -1.94%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹10,211.00-1.71% on the day
Open interest12.73 L+1.01% on the day
Build-upShort Buildupprice and OI together
PCR0.86all expiries 0.86
Max pain₹10,5002026-10-27 expiry
Market-wide limit used35%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 11,000 (often read as resistance), puts at 10,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How OFSS moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±4.0%last 12 results
vs a normal day3.3×bigger than usual
Closed higher41%of 73 results
+16%-16%+32%-32%Q1 FY22: +0.26% on 29 Jul 2021+0.3Q1 FY22Q2 FY22: -0.15% on 29 Oct 2021-0.1Q3 FY22: -7.44% on 20 Jan 2022-7.4Q3 FY22Q4 FY22: +1.69% on 5 May 2022+1.7Q2 FY23: -1.20% on 20 Oct 2022-1.2Q2 FY23Q3 FY23: -0.62% on 19 Jan 2023-0.6Q4 FY23: +0.95% on 27 Apr 2023+1.0Q4 FY23Q1 FY24: -0.22% on 27 Jul 2023-0.2Q2 FY24: -2.92% on 19 Oct 2023-2.9Q2 FY24Q3 FY24: +28.69% on 18 Jan 2024+28.7Q4 FY24: -2.93% on 25 Apr 2024-2.9Q4 FY24Q1 FY25: -0.22% on 25 Jul 2024-0.2Q2 FY25: +1.93% on 25 Oct 2024+1.9Q2 FY25Q3 FY25: -3.42% on 16 Jan 2025-3.4Q4 FY25: +1.75% on 28 Apr 2025+1.8Q4 FY25Q1 FY26: +0.45% on 16 Jul 2025+0.5Q2 FY26: +0.45% on 16 Oct 2025+0.5Q2 FY26Q3 FY26: -2.14% on 14 Jan 2026-2.1Q4 FY26: +2.78% on 17 Apr 2026+2.8Q4 FY26Q1 FY27: +0.77% on 17 Jul 2026+0.8

Best and worst months

Average return in each calendar month since 2002. Full share price history →

Jan: average -0.33%, higher in 50% of years-0.3JanFeb: average +0.86%, higher in 42% of years+0.9FebMar: average -0.29%, higher in 46% of years-0.3MarApr: average +6.57%, higher in 62% of years+6.6AprMay: average +0.52%, higher in 29% of years+0.5MayJun: average +6.90%, higher in 83% of years+6.9JunJul: average +3.41%, higher in 72% of years+3.4JulAug: average +2.84%, higher in 64% of years+2.8AugSep: average -0.40%, higher in 60% of years-0.4SepOct: average -2.13%, higher in 29% of years-2.1OctNov: average -0.07%, higher in 42% of years-0.1NovDec: average +4.92%, higher in 75% of years+4.9Dec

My notes on OFSS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of OFSS?
Over the last 52 weeks, Oracle Financial Services Software (OFSS) traded between ₹6,234.50 and ₹12,540.00 (adjusted for splits and bonuses). The last close of ₹10,214.00 on 19 Oct 2026 is 18.5% below the high.
What is the delivery percentage of OFSS?
On 19 Oct 2026, 27.6% of OFSS’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 38.9%.
How volatile is OFSS?
OFSS’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does OFSS move on results day?
Over its last 12 quarterly results, OFSS moved ±4.0% on average on the reaction day, about 3.3× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works