Existing user? Sign in Start 7-day access →
Stocks · MPHASIS · F&O

MphasiS share price & delivery.

Last close · 19 Oct 2026
₹2,500.00 +0.00%
Sector: IT · RS rating 56
1W+6.2%1M+7.8%3M+3.6%6M+1.5%1Y-8.9%
52-week range
₹2,013.00-16.0% from the high₹2,975.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MphasiS stock DNA

Where MphasiS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
56/100
Volatility30% a year
Calm
Wild
17/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹102 Cr a day
Thin
Deep
87/100
1-year return-8.9%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)3450% filled the same day
Gap-downs of 1%+2442% filled the same day
Up days51%of the last 250 sessions
Streak0 sessions in a row

How MphasiS usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 29 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +0.00%

Best day 2 Jul 2026 (+5.58%), worst 8 Jul 2026 (-5.59%).

MphasiS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MphasiS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MphasiS -10.1%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%4.51 L shares
Average, 60 sessions47%1-year median 46%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MphasiS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20268.30 L4.1×65%+1.91%–
28 Aug 20266.33 L3.0×66%+1.72%-1.34%
28 Jul 20266.53 L3.3×47%+3.46%-1.39%
23 Jun 20265.82 L3.1×64%-1.56%-5.25%
29 May 20267.22 L3.4×55%+1.72%+2.58%
24 Feb 20266.19 L3.2×46%-3.76%+1.99%
13 Feb 20269.94 L5.4×58%-0.23%-3.44%
12 Feb 20265.72 L3.2×50%-4.80%-3.54%

MphasiS timeline

Everything that happened to MphasiS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 5 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 16 Oct
    Big-buyer day: 8.30 L shares delivered, 4.1× normal65% of the day’s volume was delivered; the price closed +1.91%.
  • August 2026
  • 28 Aug
    Big-buyer day: 6.33 L shares delivered, 3.0× normal66% of the day’s volume was delivered; the price closed +1.72%.
  • July 2026
  • 28 Jul
    Big-buyer day: 6.53 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +3.46%.
  • 20 Jul
    Q1 FY27 results: +0.80% on the dayPublished 17 Jul, 16:51 (after the close); opening gap +0.33%.
  • 8 Jul
    Dividend - Rs 62 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 23 Jun
    Big-buyer day: 5.82 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -1.56%.
  • May 2026
  • 29 May
    Big-buyer day: 7.22 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +1.72%.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -4.44% on the dayPublished 23 Apr, 16:20 (after the close); opening gap -0.48%.
  • February 2026
  • 24 Feb
    Big-buyer day: 6.19 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -3.76%.
  • 13 Feb
    Big-buyer day: 9.94 L shares delivered, 5.4× normal58% of the day’s volume was delivered; the price closed -0.23%.
  • 12 Feb
    Big-buyer day: 5.72 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -4.80%.
  • January 2026
  • 23 Jan
    Big-buyer day: 7.78 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -2.04%.
  • 23 Jan
    Q3 FY26 results: -2.04% on the dayPublished 22 Jan, 15:50 (after the close); opening gap +1.35%.
  • 21 Jan
    Big-buyer day: 8.92 L shares delivered, 4.9× normal62% of the day’s volume was delivered; the price closed -0.60%.
  • November 2025
  • 24 Nov
    Big-buyer day: 6.41 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +0.66%.
  • 21 Nov
    Big-buyer day: 12.04 L shares delivered, 6.6× normal57% of the day’s volume was delivered; the price closed +0.24%.
  • October 2025
  • 24 Oct
    Q2 FY26 results: +0.70% on the dayPublished 23 Oct, 18:21 (after the close); opening gap +0.21%.
  • July 2025
  • 16 Jul
    Q1 FY26 results: -0.28% on the dayPublished 15 Jul, 17:52 (after the close); opening gap -0.03%.
  • 9 Jul
    Dividend - Rs 57 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +0.34% on the dayPublished 29 Apr, 14:59 (during market hours); opening gap +0.00%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: +3.10% on the dayPublished 24 Jan, 13:04 (during market hours); opening gap -1.99%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,498.50-0.26% on the day
Open interest48.85 L-1.60% on the day
Build-upLong Unwindingprice and OI together
PCR1.04all expiries 1.01
Max pain₹2,4002026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,500 (often read as resistance), puts at 2,300 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How MphasiS moved on each quarterly results day. Next board meeting: 5 Nov 2026. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day2.1×bigger than usual
Closed higher55%of 56 results
+4%-4%+7%-7%Q2 FY22: -4.17% on 22 Oct 2021-4.2Q2 FY22Q3 FY22: -0.87% on 21 Jan 2022-0.9Q4 FY22: -3.63% on 2 May 2022-3.6Q4 FY22Q1 FY23: +0.74% on 22 Jul 2022+0.7Q2 FY23: -4.86% on 21 Oct 2022-4.9Q2 FY23Q3 FY23: +1.69% on 23 Jan 2023+1.7Q4 FY23: +2.57% on 2 May 2023+2.6Q4 FY23Q1 FY24: +5.28% on 21 Jul 2023+5.3Q2 FY24: -2.24% on 23 Oct 2023-2.2Q2 FY24Q3 FY24: -1.54% on 2 Feb 2024-1.5Q4 FY24: +1.86% on 29 Apr 2024+1.9Q4 FY24Q1 FY25: +6.51% on 26 Jul 2024+6.5Q2 FY25: +5.80% on 17 Oct 2024+5.8Q2 FY25Q3 FY25: +3.10% on 24 Jan 2025+3.1Q4 FY25: +0.34% on 29 Apr 2025+0.3Q4 FY25Q1 FY26: -0.28% on 16 Jul 2025-0.3Q2 FY26: +0.70% on 24 Oct 2025+0.7Q2 FY26Q3 FY26: -2.04% on 23 Jan 2026-2.0Q4 FY26: -4.44% on 24 Apr 2026-4.4Q4 FY26Q1 FY27: +0.80% on 20 Jul 2026+0.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.62%, higher in 31% of years-0.6JanFeb: average +1.53%, higher in 59% of years+1.5FebMar: average -2.39%, higher in 41% of years-2.4MarApr: average -1.90%, higher in 44% of years-1.9AprMay: average +5.77%, higher in 67% of years+5.8MayJun: average +0.69%, higher in 48% of years+0.7JunJul: average +3.60%, higher in 67% of years+3.6JulAug: average +3.09%, higher in 63% of years+3.1AugSep: average -0.81%, higher in 41% of years-0.8SepOct: average +4.56%, higher in 38% of years+4.6OctNov: average +3.24%, higher in 73% of years+3.2NovDec: average +7.84%, higher in 62% of years+7.8Dec

My notes on MphasiS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MphasiS?
Over the last 52 weeks, MphasiS (MPHASIS) traded between ₹2,013.00 and ₹2,975.00 (adjusted for splits and bonuses). The last close of ₹2,500.00 on 19 Oct 2026 is 16.0% below the high.
What is the delivery percentage of MphasiS?
On 19 Oct 2026, 59.0% of MphasiS’s traded shares were delivered. The 60-session average is 47.3%, and its median over the last year is 46.4%.
How volatile is MphasiS?
MphasiS’s daily moves over the last year add up to 30% annual volatility, higher than 17% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does MphasiS move on results day?
Over its last 12 quarterly results, MphasiS moved ±2.5% on average on the reaction day, about 2.1× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works