Existing user? Sign in Start 7-day access →
Stocks · IKS

Inventurus Knowledge Solutions share price & delivery.

Last close · 19 Oct 2026
₹1,685.80 -2.63%
Sector: IT · RS rating 60
1W-2.2%1M-2.5%3M-11.4%6M+12.5%1Y+12.0%
52-week range
₹1,262.00-14.4% from the high₹1,970.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IKS stock DNA

Where IKS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility34% a year
Calm
Wild
30/100
Daily range3.2% high to low
Tight
Wide
40/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹23.6 Cr a day
Thin
Deep
66/100
1-year return+12.0%
Laggard
Leader
69/100
Gap-ups of 1%+ (1 year)3165% filled the same day
Gap-downs of 1%+1182% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How IKS usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -2.63%

Best day 1 Jul 2026 (+7.19%), worst 6 Aug 2026 (-6.10%).

IKS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IKS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IKS +13.9%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%38,280 shares
Average, 60 sessions52%1-year median 53%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IKS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 20262.26 L3.4×46%+4.85%-4.80%
18 Sep 20263.36 L5.0×74%+2.95%+2.02%
10 Aug 20262.49 L3.8×70%-0.51%+5.87%
6 Aug 20262.59 L4.1×44%-6.10%+1.04%
10 Mar 20263.55 L5.8×43%+6.99%-4.93%
5 Mar 20263.14 L5.1×50%-1.89%+5.21%
27 Feb 20263.23 L5.4×71%-2.95%-5.13%
25 Feb 20262.06 L3.4×46%-1.62%-8.84%

IKS timeline

Everything that happened to IKS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    New 52-week high at ₹1,970.00First new high in 52 sessions.
  • 22 Sep
    Big-buyer day: 2.26 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed +4.85%.
  • 18 Sep
    Big-buyer day: 3.36 L shares delivered, 5.0× normal74% of the day’s volume was delivered; the price closed +2.95%.
  • August 2026
  • 10 Aug
    Big-buyer day: 2.49 L shares delivered, 3.8× normal70% of the day’s volume was delivered; the price closed -0.51%.
  • 6 Aug
    Big-buyer day: 2.59 L shares delivered, 4.1× normal44% of the day’s volume was delivered; the price closed -6.10%.
  • July 2026
  • 1 Jul
    New 52-week high at ₹1,812.00First new high in over 20 sessions.
  • 1 Jul
    Jumped 7.2% in one sessionClosed at ₹1,800.20, about 3.3× a normal day’s move.
  • March 2026
  • 10 Mar
    Big-buyer day: 3.55 L shares delivered, 5.8× normal43% of the day’s volume was delivered; the price closed +6.99%.
  • 10 Mar
    Jumped 7.0% in one sessionClosed at ₹1,396.40, about 3.2× a normal day’s move.
  • 5 Mar
    Big-buyer day: 3.14 L shares delivered, 5.1× normal50% of the day’s volume was delivered; the price closed -1.89%.
  • February 2026
  • 27 Feb
    Big-buyer day: 3.23 L shares delivered, 5.4× normal71% of the day’s volume was delivered; the price closed -2.95%.
  • 25 Feb
    Big-buyer day: 2.06 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -1.62%.
  • 24 Feb
    Big-buyer day: 2.26 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed -5.46%.
  • December 2025
  • 22 Dec
    Big-buyer day: 2.96 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +2.62%.
  • November 2025
  • 27 Nov
    Big-buyer day: 2.68 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +0.92%.
  • 24 Nov
    Jumped 7.0% in one sessionClosed at ₹1,677.50, about 3.2× a normal day’s move.
  • 6 Nov
    Big-buyer day: 3.13 L shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed +0.05%.

My notes on IKS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IKS?
Over the last 52 weeks, Inventurus Knowledge Solutions (IKS) traded between ₹1,262.00 and ₹1,970.00 (adjusted for splits and bonuses). The last close of ₹1,685.80 on 19 Oct 2026 is 14.4% below the high.
What is the delivery percentage of IKS?
On 19 Oct 2026, 56.1% of IKS’s traded shares were delivered. The 60-session average is 52.3%, and its median over the last year is 53.0%.
How volatile is IKS?
IKS’s daily moves over the last year add up to 34% annual volatility, higher than 30% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works