Existing user? Sign in Start 7-day access →
Stocks · TATAELXSI · F&O

Tata Elxsi share price & delivery.

Last close · 19 Oct 2026
₹3,790.00 -1.56%
Sector: IT · RS rating 39
1W+16.4%1M+12.1%3M+7.2%6M-17.5%1Y-29.0%
52-week range
₹2,996.00-36.3% from the high₹5,950.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Elxsi stock DNA

Where Tata Elxsi sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility33% a year
Calm
Wild
27/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery36% of volume delivered
Traders
Holders
7/100
Liquidity₹72.2 Cr a day
Thin
Deep
83/100
1-year return-29.0%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)1953% filled the same day
Gap-downs of 1%+1414% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Tata Elxsi usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.56%

Best day 7 Jan 2026 (+9.50%), worst 1 Jul 2026 (-6.32%).

Tata Elxsi vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Elxsi is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Elxsi -28.3%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%1.87 L shares
Average, 60 sessions36%1-year median 36%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Elxsi’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20264.07 L5.6×31%+4.06%–
29 Sep 20263.34 L4.7×64%+0.65%-4.02%
24 Jul 20263.87 L3.9×30%+4.44%+3.81%
13 Jul 20262.62 L3.3×38%+3.61%-7.50%
1 Jul 20264.54 L5.5×27%-6.32%+1.00%
2 Jun 20263.15 L4.0×33%+5.28%-6.03%
27 Apr 20262.82 L3.6×45%-0.10%+0.73%
22 Apr 20266.56 L8.5×37%-6.20%-4.91%

Tata Elxsi timeline

Everything that happened to Tata Elxsi, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 4.07 L shares delivered, 5.6× normal31% of the day’s volume was delivered; the price closed +4.06%.
  • 14 Oct
    Q2 FY27 results: +5.73% on the dayPublished 13 Oct, 17:35 (after the close); opening gap +1.18%.
  • September 2026
  • 29 Sep
    Big-buyer day: 3.34 L shares delivered, 4.7× normal64% of the day’s volume was delivered; the price closed +0.65%.
  • July 2026
  • 24 Jul
    Big-buyer day: 3.87 L shares delivered, 3.9× normal30% of the day’s volume was delivered; the price closed +4.44%.
  • 15 Jul
    Q1 FY27 results: -4.78% on the dayPublished 14 Jul, 18:18 (after the close); opening gap -4.44%.
  • 13 Jul
    Big-buyer day: 2.62 L shares delivered, 3.3× normal38% of the day’s volume was delivered; the price closed +3.61%.
  • 1 Jul
    Big-buyer day: 4.54 L shares delivered, 5.5× normal27% of the day’s volume was delivered; the price closed -6.32%.
  • 1 Jul
    Fell 6.3% in one sessionClosed at ₹3,587.80, about 3.0× a normal day’s move.
  • June 2026
  • 10 Jun
    Dividend - Rs 75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jun
    Big-buyer day: 3.15 L shares delivered, 4.0× normal33% of the day’s volume was delivered; the price closed +5.28%.
  • April 2026
  • 27 Apr
    Big-buyer day: 2.82 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -0.10%.
  • 22 Apr
    Big-buyer day: 6.56 L shares delivered, 8.5× normal37% of the day’s volume was delivered; the price closed -6.20%.
  • 16 Apr
    Q4 FY26 results: +1.17% on the dayPublished 15 Apr, 16:09 (after the close); opening gap +1.09%.
  • February 2026
  • 12 Feb
    Big-buyer day: 2.20 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed -5.23%.
  • January 2026
  • 14 Jan
    Q3 FY26 results: -4.97% on the dayPublished 13 Jan, 18:01 (after the close); opening gap -1.61%.
  • 7 Jan
    Jumped 9.5% in one sessionClosed at ₹5,853.00, about 4.5× a normal day’s move.
  • December 2025
  • 19 Dec
    Jumped 8.0% in one sessionClosed at ₹5,413.50, about 3.8× a normal day’s move.
  • November 2025
  • 24 Nov
    Big-buyer day: 33.02 L shares delivered, 56.3× normal65% of the day’s volume was delivered; the price closed -1.68%.
  • October 2025
  • 10 Oct
    Q2 FY26 results: -2.97% on the dayPublished 9 Oct, 16:56 (after the close); opening gap -0.42%.
  • July 2025
  • 9 Jul
    Q1 FY26 results: -0.32% on the dayPublished 9 Jul, 11:51 (during market hours); opening gap +0.00%.
  • June 2025
  • 11 Jun
    Dividend - Rs 75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 16 Apr
    Q4 FY25 results: -0.04% on the dayPublished 16 Apr, 10:29 (during market hours); opening gap +0.34%.
  • 1 Apr
    Big-buyer day: 1.52 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed -2.78%.
  • March 2025
  • 28 Mar
    Big-buyer day: 2.02 L shares delivered, 4.0× normal38% of the day’s volume was delivered; the price closed -3.75%.
  • January 2025
  • 10 Jan
    Q3 FY25 results: -6.82% on the dayPublished 9 Jan, 19:32 (after the close); opening gap -7.61%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,783.60-1.46% on the day
Open interest23.10 L+5.29% on the day
Build-upShort Buildupprice and OI together
PCR1.16all expiries 1.13
Max pain₹3,6002026-10-27 expiry
Market-wide limit used43%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 4,000 (often read as resistance), puts at 3,500 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tata Elxsi moved on each quarterly results day. Every result since 2007 →

Typical move±3.4%last 12 results
vs a normal day3.4×bigger than usual
Closed higher39%of 77 results
+4%-4%+8%-8%Q2 FY22: -3.70% on 25 Oct 2021-3.7Q2 FY22Q3 FY22: +6.50% on 20 Jan 2022+6.5Q4 FY22: +5.75% on 22 Apr 2022+5.7Q4 FY22Q2 FY23: -0.78% on 16 Nov 2022-0.8Q3 FY23: +1.02% on 27 Jan 2023+1.0Q3 FY23Q4 FY23: +0.45% on 19 May 2023+0.5Q1 FY24: -2.29% on 18 Jul 2023-2.3Q1 FY24Q2 FY24: +2.20% on 18 Oct 2023+2.2Q3 FY24: -5.21% on 24 Jan 2024-5.2Q3 FY24Q4 FY24: -4.94% on 24 Apr 2024-4.9Q1 FY25: -2.28% on 11 Jul 2024-2.3Q1 FY25Q2 FY25: -1.08% on 11 Oct 2024-1.1Q3 FY25: -6.82% on 10 Jan 2025-6.8Q3 FY25Q4 FY25: -0.04% on 16 Apr 2025-0.0Q1 FY26: -0.32% on 9 Jul 2025-0.3Q1 FY26Q2 FY26: -2.97% on 10 Oct 2025-3.0Q3 FY26: -4.97% on 14 Jan 2026-5.0Q3 FY26Q4 FY26: +1.17% on 16 Apr 2026+1.2Q1 FY27: -4.78% on 15 Jul 2026-4.8Q1 FY27Q2 FY27: +5.73% on 14 Oct 2026+5.7

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.80%, higher in 50% of years+1.8JanFeb: average +0.34%, higher in 41% of years+0.3FebMar: average -2.87%, higher in 37% of years-2.9MarApr: average +8.86%, higher in 74% of years+8.9AprMay: average +1.40%, higher in 52% of years+1.4MayJun: average +4.03%, higher in 56% of years+4.0JunJul: average -2.65%, higher in 33% of years-2.7JulAug: average +3.44%, higher in 59% of years+3.4AugSep: average -1.45%, higher in 48% of years-1.5SepOct: average -0.39%, higher in 46% of years-0.4OctNov: average +4.98%, higher in 62% of years+5.0NovDec: average +6.85%, higher in 69% of years+6.9Dec

My notes on Tata Elxsi

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Elxsi?
Over the last 52 weeks, Tata Elxsi (TATAELXSI) traded between ₹2,996.00 and ₹5,950.00 (adjusted for splits and bonuses). The last close of ₹3,790.00 on 19 Oct 2026 is 36.3% below the high.
What is the delivery percentage of Tata Elxsi?
On 19 Oct 2026, 39.1% of Tata Elxsi’s traded shares were delivered. The 60-session average is 35.6%, and its median over the last year is 36.4%.
How volatile is Tata Elxsi?
Tata Elxsi’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Tata Elxsi move on results day?
Over its last 12 quarterly results, Tata Elxsi moved ±3.4% on average on the reaction day, about 3.4× a normal day, and closed higher 39% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works