Existing user? Sign in Start 7-day access →
Stocks · HCLTECH · F&O

HCL Technologies share price & delivery.

Last close · 19 Oct 2026
₹1,379.90 -0.01%
Sector: IT · RS rating 65
1W+12.8%1M+9.7%3M+13.0%6M-4.3%1Y-7.7%
52-week range
₹1,030.00-22.5% from the high₹1,780.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

HCL Tech stock DNA

Where HCL Tech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹326 Cr a day
Thin
Deep
97/100
1-year return-7.7%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)2520% filled the same day
Gap-downs of 1%+2638% filled the same day
Up days50%of the last 250 sessions
Streak1 downsessions in a row

How HCL Tech usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.01%

Best day 13 Oct 2026 (+8.42%), worst 22 Apr 2026 (-10.82%).

HCL Tech vs NIFTY 50, one year

Both start at 100. The shaded gap is how far HCL Tech is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26HCL Tech -7.7%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%19.35 L shares
Average, 60 sessions50%1-year median 56%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with HCL Tech’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202634.58 L3.1×53%+1.47%–
15 Oct 202637.63 L3.4×47%+2.49%–
14 Oct 202652.01 L4.7×56%+0.08%–
29 Sep 202639.19 L3.2×70%-2.44%-3.03%
19 Jun 202654.33 L3.1×54%-2.59%-2.59%
29 May 202670.12 L4.0×56%+1.60%-2.46%
22 Apr 20261.50 Cr8.6×45%-10.82%-6.62%
27 Mar 202660.72 L4.1×68%-1.22%+5.66%

HCL Tech timeline

Everything that happened to HCL Tech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Oct
    Big-buyer day: 34.58 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +1.47%.
  • 15 Oct
    Big-buyer day: 37.63 L shares delivered, 3.4× normal47% of the day’s volume was delivered; the price closed +2.49%.
  • 14 Oct
    Big-buyer day: 52.01 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed +0.08%.
  • 13 Oct
    Q2 FY27 results: +8.42% on the dayPublished 12 Oct, 16:58 (after the close); opening gap +1.83%.
  • 13 Oct
    Jumped 8.4% in one sessionClosed at ₹1,326.00, about 4.4× a normal day’s move.
  • September 2026
  • 29 Sep
    Big-buyer day: 39.19 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -2.44%.
  • July 2026
  • 17 Jul
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Jul
    Q1 FY27 results: -4.46% on the dayPublished 13 Jul, 17:41 (after the close); opening gap -1.74%.
  • June 2026
  • 19 Jun
    Big-buyer day: 54.33 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -2.59%.
  • May 2026
  • 29 May
    Big-buyer day: 70.12 L shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed +1.60%.
  • April 2026
  • 24 Apr
    Interim Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 24 Apr
    Fell 5.8% in one sessionClosed at ₹1,203.20, about 3.0× a normal day’s move.
  • 22 Apr
    Big-buyer day: 1.50 Cr shares delivered, 8.6× normal45% of the day’s volume was delivered; the price closed -10.82%.
  • 22 Apr
    Q4 FY26 results: -10.82% on the dayPublished 21 Apr, 18:01 (after the close); opening gap -6.67%.
  • 22 Apr
    Fell 10.8% in one sessionClosed at ₹1,285.30, about 5.6× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 60.72 L shares delivered, 4.1× normal68% of the day’s volume was delivered; the price closed -1.22%.
  • February 2026
  • 27 Feb
    Big-buyer day: 64.48 L shares delivered, 4.6× normal75% of the day’s volume was delivered; the price closed +1.14%.
  • 24 Feb
    Big-buyer day: 55.84 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed -6.10%.
  • 24 Feb
    Fell 6.1% in one sessionClosed at ₹1,339.20, about 3.2× a normal day’s move.
  • 3 Feb
    New 52-week high at ₹1,780.10First new high in over 20 sessions.
  • January 2026
  • 16 Jan
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jan
    Q3 FY26 results: -0.16% on the dayPublished 12 Jan, 17:09 (after the close); opening gap +1.04%.
  • November 2025
  • 24 Nov
    Big-buyer day: 47.05 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed +0.15%.
  • October 2025
  • 17 Oct
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Oct
    Q2 FY26 results: +0.05% on the dayPublished 13 Oct, 17:44 (after the close); opening gap +1.38%.
  • August 2025
  • 20 Aug
    Big-buyer day: 74.00 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +1.35%.
  • July 2025
  • 18 Jul
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jul
    Q1 FY26 results: -3.30% on the dayPublished 14 Jul, 17:37 (after the close); opening gap -1.84%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +1.27% on the dayPublished 28 Apr, 22:03 (after the close); opening gap +0.37%.
  • 28 Apr
    Interim Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 17 Jan
    Interim Dividend - Rs 12 Per Share Special Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jan
    Q3 FY25 results: +0.67% on the dayPublished 14 Jan, 17:49 (after the close); opening gap +1.24%.
  • October 2024
  • 22 Oct
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,372.50-0.49% on the day
Open interest2.38 Cr-2.09% on the day
Build-upLong Unwindingprice and OI together
PCR1.36all expiries 1.33
Max pain₹1,3002026-10-27 expiry
Market-wide limit used21%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,400 (often read as resistance), puts at 1,200 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How HCL Tech moved on each quarterly results day. Every result since 2007 →

Typical move±3.3%last 12 results
vs a normal day3.5×bigger than usual
Closed higher53%of 78 results
+6%-6%+12%-12%Q3 FY22: -5.87% on 17 Jan 2022-5.9Q3 FY22Q4 FY22: +0.26% on 22 Apr 2022+0.3Q1 FY23: +1.94% on 18 Jul 2022+1.9Q1 FY23Q2 FY23: +3.16% on 13 Oct 2022+3.2Q3 FY23: +0.57% on 13 Jan 2023+0.6Q3 FY23Q4 FY23: +1.10% on 21 Apr 2023+1.1Q1 FY24: -0.16% on 13 Jul 2023-0.2Q1 FY24Q2 FY24: +2.63% on 13 Oct 2023+2.6Q3 FY24: +3.08% on 15 Jan 2024+3.1Q3 FY24Q4 FY24: -5.87% on 29 Apr 2024-5.9Q1 FY25: +0.60% on 15 Jul 2024+0.6Q1 FY25Q2 FY25: +0.77% on 15 Oct 2024+0.8Q3 FY25: +0.67% on 15 Jan 2025+0.7Q3 FY25Q4 FY25: +1.27% on 29 Apr 2025+1.3Q1 FY26: -3.30% on 15 Jul 2025-3.3Q1 FY26Q2 FY26: +0.05% on 14 Oct 2025+0.0Q3 FY26: -0.16% on 13 Jan 2026-0.2Q3 FY26Q4 FY26: -10.82% on 22 Apr 2026-10.8Q1 FY27: -4.46% on 14 Jul 2026-4.5Q1 FY27Q2 FY27: +8.42% on 13 Oct 2026+8.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.68%, higher in 62% of years+1.7JanFeb: average -0.02%, higher in 52% of years-0.0FebMar: average -3.12%, higher in 48% of years-3.1MarApr: average +0.44%, higher in 44% of years+0.4AprMay: average +0.77%, higher in 52% of years+0.8MayJun: average -0.24%, higher in 52% of years-0.2JunJul: average +2.51%, higher in 63% of years+2.5JulAug: average +5.30%, higher in 63% of years+5.3AugSep: average -0.07%, higher in 56% of years-0.1SepOct: average +1.30%, higher in 54% of years+1.3OctNov: average +4.40%, higher in 62% of years+4.4NovDec: average +2.89%, higher in 62% of years+2.9Dec

My notes on HCL Tech

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of HCL Tech?
Over the last 52 weeks, HCL Technologies (HCLTECH) traded between ₹1,030.00 and ₹1,780.10 (adjusted for splits and bonuses). The last close of ₹1,379.90 on 19 Oct 2026 is 22.5% below the high.
What is the delivery percentage of HCL Tech?
On 19 Oct 2026, 48.4% of HCL Tech’s traded shares were delivered. The 60-session average is 50.3%, and its median over the last year is 55.6%.
How volatile is HCL Tech?
HCL Tech’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does HCL Tech move on results day?
Over its last 12 quarterly results, HCL Tech moved ±3.3% on average on the reaction day, about 3.5× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works