Existing user? Sign in Start 7-day access →
Stocks · INFY · F&O

Infosys share price & delivery.

Last close · 19 Oct 2026
₹1,130.70 -2.63%
Sector: IT · RS rating 42
1W+10.9%1M+6.8%3M+4.0%6M-14.3%1Y-24.1%
52-week range
₹980.40-34.6% from the high₹1,728.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Infosys stock DNA

Where Infosys sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility31% a year
Calm
Wild
22/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps32% of days gap 1%+
Rare
Often
90/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹990 Cr a day
Thin
Deep
100/100
1-year return-24.1%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)4120% filled the same day
Gap-downs of 1%+3918% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Infosys usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 3 days-6.0% to -5.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.63%

Best day 2 Jun 2026 (+5.68%), worst 4 Feb 2026 (-7.26%).

Infosys vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Infosys is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Infosys -21.2%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60Wipro-26.68% 1YRS 40

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%62.18 L shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Infosys’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20261.58 Cr3.3×71%-0.68%-4.87%
29 Jul 20262.01 Cr3.4×59%+4.51%+1.59%
19 Jun 20262.25 Cr3.8×49%-6.75%-1.40%
2 Jun 20262.10 Cr3.4×58%+5.68%-7.12%
29 May 20264.79 Cr7.9×69%+0.09%+3.15%
19 May 20262.21 Cr3.6×69%+4.76%-2.44%
24 Apr 20262.43 Cr3.9×58%-6.93%+1.20%
27 Feb 20261.47 Cr3.2×63%+0.85%+1.15%

Infosys timeline

Everything that happened to Infosys, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 18 Sep
    Big-buyer day: 1.58 Cr shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed -0.68%.
  • July 2026
  • 29 Jul
    Big-buyer day: 2.01 Cr shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed +4.51%.
  • 24 Jul
    Q1 FY27 results: -0.62% on the dayPublished 23 Jul, 16:20 (after the close); opening gap -1.85%.
  • June 2026
  • 19 Jun
    Big-buyer day: 2.25 Cr shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -6.75%.
  • 19 Jun
    Fell 6.7% in one sessionClosed at ₹1,051.40, about 3.4× a normal day’s move.
  • 10 Jun
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 2 Jun
    Big-buyer day: 2.10 Cr shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +5.68%.
  • May 2026
  • 29 May
    Big-buyer day: 4.79 Cr shares delivered, 7.9× normal69% of the day’s volume was delivered; the price closed +0.09%.
  • 19 May
    Big-buyer day: 2.21 Cr shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +4.76%.
  • April 2026
  • 24 Apr
    Big-buyer day: 2.43 Cr shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed -6.93%.
  • 24 Apr
    Fell 6.9% in one sessionClosed at ₹1,154.60, about 3.5× a normal day’s move.
  • 20 Apr
    Q4 FY26 results: -0.46% on the dayPublished 20 Apr, 10:07 (during market hours); opening gap +0.10%.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.47 Cr shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +0.85%.
  • 24 Feb
    Big-buyer day: 1.60 Cr shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed -3.92%.
  • 13 Feb
    Big-buyer day: 2.09 Cr shares delivered, 5.3× normal46% of the day’s volume was delivered; the price closed -1.22%.
  • 12 Feb
    Big-buyer day: 1.44 Cr shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed -5.84%.
  • 4 Feb
    Big-buyer day: 1.56 Cr shares delivered, 4.5× normal54% of the day’s volume was delivered; the price closed -7.26%.
  • 4 Feb
    Fell 7.3% in one sessionClosed at ₹1,535.80, about 3.7× a normal day’s move.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +5.63% on the dayPublished 14 Jan, 16:05 (after the close); opening gap +3.99%.
  • November 2025
  • 14 Nov
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2025
  • 27 Oct
    Interim Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Oct
    Q2 FY26 results: -2.07% on the dayPublished 16 Oct, 16:06 (after the close); opening gap -1.13%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -1.40% on the dayPublished 23 Jul, 15:36 (after the close); opening gap +0.35%.
  • May 2025
  • 30 May
    Dividend - Rs 22 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 21 Apr
    Q4 FY25 results: +2.22% on the dayPublished 17 Apr, 23:30 (after the close); opening gap -0.67%.
  • January 2025
  • 17 Jan
    Q3 FY25 results: -5.86% on the dayPublished 16 Jan, 19:40 (after the close); opening gap -4.02%.
  • October 2024
  • 29 Oct
    Interim Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Oct
    Q2 FY25 results: -4.50% on the dayPublished 17 Oct, 19:44 (after the close); opening gap -3.78%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,128.50-3.12% on the day
Open interest7.71 Cr-2.26% on the day
Build-upLong Unwindingprice and OI together
PCR0.85all expiries 0.85
Max pain₹1,0802026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,200 (often read as resistance), puts at 1,120 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Infosys moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2007 →

Typical move±3.0%last 12 results
vs a normal day2.7×bigger than usual
Closed higher44%of 77 results
+5%-5%+10%-10%Q2 FY22: +0.38% on 14 Oct 2021+0.4Q2 FY22Q3 FY22: +1.03% on 13 Jan 2022+1.0Q4 FY22: -7.27% on 18 Apr 2022-7.3Q4 FY22Q1 FY23: -0.18% on 25 Jul 2022-0.2Q2 FY23: +3.83% on 14 Oct 2022+3.8Q2 FY23Q3 FY23: +1.56% on 13 Jan 2023+1.6Q4 FY23: -9.42% on 17 Apr 2023-9.4Q4 FY23Q1 FY24: -8.13% on 21 Jul 2023-8.1Q2 FY24: -2.34% on 13 Oct 2023-2.3Q2 FY24Q3 FY24: +7.93% on 12 Jan 2024+7.9Q4 FY24: -0.56% on 19 Apr 2024-0.6Q4 FY24Q1 FY25: +1.99% on 19 Jul 2024+2.0Q2 FY25: -4.50% on 18 Oct 2024-4.5Q2 FY25Q3 FY25: -5.86% on 17 Jan 2025-5.9Q4 FY25: +2.22% on 21 Apr 2025+2.2Q4 FY25Q1 FY26: -1.40% on 24 Jul 2025-1.4Q2 FY26: -2.07% on 17 Oct 2025-2.1Q2 FY26Q3 FY26: +5.63% on 16 Jan 2026+5.6Q4 FY26: -0.46% on 20 Apr 2026-0.5Q4 FY26Q1 FY27: -0.62% on 24 Jul 2026-0.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +1.70%, higher in 50% of years+1.7JanFeb: average -0.67%, higher in 44% of years-0.7FebMar: average -1.72%, higher in 44% of years-1.7MarApr: average -4.31%, higher in 33% of years-4.3AprMay: average +0.32%, higher in 48% of years+0.3MayJun: average +3.39%, higher in 67% of years+3.4JunJul: average +3.91%, higher in 67% of years+3.9JulAug: average +2.60%, higher in 67% of years+2.6AugSep: average -0.42%, higher in 52% of years-0.4SepOct: average +2.22%, higher in 50% of years+2.2OctNov: average +3.82%, higher in 77% of years+3.8NovDec: average +2.87%, higher in 73% of years+2.9Dec

My notes on Infosys

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Infosys?
Over the last 52 weeks, Infosys (INFY) traded between ₹980.40 and ₹1,728.00 (adjusted for splits and bonuses). The last close of ₹1,130.70 on 19 Oct 2026 is 34.6% below the high.
What is the delivery percentage of Infosys?
On 19 Oct 2026, 46.9% of Infosys’s traded shares were delivered. The 60-session average is 55.1%, and its median over the last year is 53.5%.
How volatile is Infosys?
Infosys’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Infosys move on results day?
Over its last 12 quarterly results, Infosys moved ±3.0% on average on the reaction day, about 2.7× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works