Existing user? Sign in Start 7-day access →
Stocks · TANLA

Tanla Platforms share price & delivery.

Last close · 19 Oct 2026
₹552.35 -1.30%
Sector: IT · RS rating 39
1W+10.7%1M+11.6%3M-3.6%6M+12.5%1Y-21.9%
52-week range
₹365.90-24.0% from the high₹726.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tanla Platforms stock DNA

Where Tanla Platforms sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
39/100
Volatility46% a year
Calm
Wild
68/100
Daily range3.5% high to low
Tight
Wide
52/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹24.4 Cr a day
Thin
Deep
67/100
1-year return-21.9%
Laggard
Leader
29/100
Gap-ups of 1%+ (1 year)2330% filled the same day
Gap-downs of 1%+1323% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Tanla Platforms usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 5 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 12 days-3.0% to -2.5%: 15 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 17 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.9%Last session -1.30%

Best day 27 Apr 2026 (+20.00%), worst 20 Oct 2025 (-5.63%).

Tanla Platforms vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tanla Platforms is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tanla Platform -21.8%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session34%1.69 L shares
Average, 60 sessions39%1-year median 41%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tanla Platforms’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20265.20 L3.1×36%+6.16%–
29 Jul 20267.46 L4.4×35%+2.24%+0.51%
16 Jul 20267.41 L4.6×31%+4.32%+5.13%
13 Jul 20265.03 L3.2×32%+3.52%+0.59%
22 Jan 20264.04 L3.5×57%+2.35%+14.04%
16 Jan 20264.38 L3.8×42%-4.27%+3.94%
19 Dec 20254.79 L3.9×58%-5.05%-0.78%
23 Oct 20255.93 L3.2×50%-2.36%-0.51%

Tanla Platforms timeline

Everything that happened to Tanla Platforms, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 5.20 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +6.16%.
  • July 2026
  • 29 Jul
    Big-buyer day: 7.46 L shares delivered, 4.4× normal35% of the day’s volume was delivered; the price closed +2.24%.
  • 23 Jul
    Jumped 10.1% in one sessionClosed at ₹618.50, about 3.5× a normal day’s move.
  • 16 Jul
    Big-buyer day: 7.41 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed +4.32%.
  • 13 Jul
    Big-buyer day: 5.03 L shares delivered, 3.2× normal32% of the day’s volume was delivered; the price closed +3.52%.
  • April 2026
  • 30 Apr
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Apr
    Jumped 20.0% in one sessionClosed at ₹582.95, about 6.9× a normal day’s move.
  • 1 Apr
    Jumped 11.0% in one sessionClosed at ₹419.00, about 3.8× a normal day’s move.
  • January 2026
  • 22 Jan
    Big-buyer day: 4.04 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +2.35%.
  • 16 Jan
    Big-buyer day: 4.38 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed -4.27%.
  • December 2025
  • 19 Dec
    Big-buyer day: 4.79 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed -5.05%.
  • October 2025
  • 27 Oct
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Oct
    Big-buyer day: 5.93 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -2.36%.
  • September 2025
  • 29 Sep
    Big-buyer day: 7.65 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed -4.13%.
  • 19 Sep
    Big-buyer day: 15.63 L shares delivered, 8.8× normal34% of the day’s volume was delivered; the price closed +7.73%.
  • July 2025
  • 23 Jul
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 27 Jan
    Interim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tanla Platforms

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tanla Platforms?
Over the last 52 weeks, Tanla Platforms (TANLA) traded between ₹365.90 and ₹726.80 (adjusted for splits and bonuses). The last close of ₹552.35 on 19 Oct 2026 is 24.0% below the high.
What is the delivery percentage of Tanla Platforms?
On 19 Oct 2026, 33.9% of Tanla Platforms’s traded shares were delivered. The 60-session average is 39.3%, and its median over the last year is 40.8%.
How volatile is Tanla Platforms?
Tanla Platforms’s daily moves over the last year add up to 46% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works