Existing user? Sign in Start 7-day access →
Stocks · INTELLECT

Intellect Design Arena share price & delivery.

Last close · 19 Oct 2026
₹640.50 -0.91%
Sector: IT · RS rating 15
1W+9.5%1M-1.7%3M-14.8%6M-7.8%1Y-33.1%
52-week range
₹564.05-48.5% from the high₹1,244.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Intellect Design Arena stock DNA

Where Intellect Design Arena sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
15/100
Volatility38% a year
Calm
Wild
43/100
Daily range3.1% high to low
Tight
Wide
36/100
Opening gaps19% of days gap 1%+
Rare
Often
54/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹19.0 Cr a day
Thin
Deep
61/100
1-year return-33.1%
Laggard
Leader
15/100
Gap-ups of 1%+ (1 year)3250% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Intellect Design Arena usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -0.91%

Best day 31 Oct 2025 (+8.29%), worst 2 Feb 2026 (-6.43%).

Intellect Design Arena vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Intellect Design Arena is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Intellect Desi -35.0%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%1.73 L shares
Average, 60 sessions48%1-year median 45%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Intellect Design Arena’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20265.22 L4.0×59%+3.73%–
9 Oct 20265.71 L4.3×46%+2.95%+10.67%
3 Aug 20267.32 L4.5×45%+4.02%-2.80%
28 Jul 20265.40 L3.5×49%+0.91%+3.38%
7 May 20266.51 L3.7×60%-0.29%-11.32%
6 May 20266.86 L3.9×46%+4.03%-8.08%
12 Feb 20263.89 L4.0×35%-4.73%-1.45%
3 Feb 20266.47 L6.9×44%-1.41%-6.85%

Intellect Design Arena timeline

Everything that happened to Intellect Design Arena, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 13 Oct
    Big-buyer day: 5.22 L shares delivered, 4.0× normal59% of the day’s volume was delivered; the price closed +3.73%.
  • 9 Oct
    Big-buyer day: 5.71 L shares delivered, 4.3× normal46% of the day’s volume was delivered; the price closed +2.95%.
  • August 2026
  • 3 Aug
    Big-buyer day: 7.32 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed +4.02%.
  • July 2026
  • 28 Jul
    Big-buyer day: 5.40 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +0.91%.
  • 24 Jul
    Dividend - Rs 4 Per Share/Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 7 May
    Big-buyer day: 6.51 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed -0.29%.
  • 6 May
    Big-buyer day: 6.86 L shares delivered, 3.9× normal46% of the day’s volume was delivered; the price closed +4.03%.
  • February 2026
  • 12 Feb
    Big-buyer day: 3.89 L shares delivered, 4.0× normal35% of the day’s volume was delivered; the price closed -4.73%.
  • 3 Feb
    Big-buyer day: 6.47 L shares delivered, 6.9× normal44% of the day’s volume was delivered; the price closed -1.41%.
  • December 2025
  • 30 Dec
    Big-buyer day: 4.57 L shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed -5.23%.
  • November 2025
  • 6 Nov
    Big-buyer day: 5.04 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed -5.38%.
  • October 2025
  • 31 Oct
    Jumped 8.3% in one sessionClosed at ₹1,133.50, about 3.5× a normal day’s move.
  • July 2025
  • 18 Jul
    Annual General Meeting /Dividend - Rs 4 Per Share & Special Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 11.09 L shares delivered, 5.2× normal63% of the day’s volume was delivered; the price closed -5.61%.
  • May 2025
  • 29 May
    Big-buyer day: 9.49 L shares delivered, 5.6× normal49% of the day’s volume was delivered; the price closed +4.54%.

My notes on Intellect Design Arena

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Intellect Design Arena?
Over the last 52 weeks, Intellect Design Arena (INTELLECT) traded between ₹564.05 and ₹1,244.60 (adjusted for splits and bonuses). The last close of ₹640.50 on 19 Oct 2026 is 48.5% below the high.
What is the delivery percentage of Intellect Design Arena?
On 19 Oct 2026, 56.6% of Intellect Design Arena’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 45.0%.
How volatile is Intellect Design Arena?
Intellect Design Arena’s daily moves over the last year add up to 38% annual volatility, higher than 43% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works