Rategain Travel Technologies share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
RATEGAIN stock DNA
Where RATEGAIN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How RATEGAIN usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 May 2026 (+9.50%), worst 2 Mar 2026 (-6.73%).
RATEGAIN vs NIFTY 50, one year
Both start at 100. The shaded gap is how far RATEGAIN is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with RATEGAIN’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 1 Jun 2026 | 7.69 L | 4.7× | 47% | +4.11% | -4.04% |
| 29 May 2026 | 7.32 L | 4.5× | 59% | +2.41% | +1.64% |
| 30 Apr 2026 | 6.54 L | 4.1× | 64% | +3.71% | +5.34% |
| 24 Apr 2026 | 8.06 L | 5.1× | 62% | +0.76% | +2.58% |
| 25 Feb 2026 | 3.74 L | 3.4× | 55% | -0.76% | -5.88% |
| 23 Feb 2026 | 4.57 L | 4.3× | 75% | -2.21% | -7.85% |
| 6 Feb 2026 | 4.54 L | 4.2× | 65% | -3.74% | -5.99% |
| 5 Feb 2026 | 7.27 L | 7.1× | 73% | -3.73% | -5.67% |
RATEGAIN timeline
Everything that happened to RATEGAIN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- June 2026
- 1 JunBig-buyer day: 7.69 L shares delivered, 4.7× normal47% of the day’s volume was delivered; the price closed +4.11%.
- May 2026
- 29 MayBig-buyer day: 7.32 L shares delivered, 4.5× normal59% of the day’s volume was delivered; the price closed +2.41%.
- 25 MayNew 52-week high at ₹743.70First new high in over 20 sessions.
- 22 MayJumped 9.5% in one sessionClosed at ₹714.45, about 3.6× a normal day’s move.
- April 2026
- 30 AprBig-buyer day: 6.54 L shares delivered, 4.1× normal64% of the day’s volume was delivered; the price closed +3.71%.
- 24 AprBig-buyer day: 8.06 L shares delivered, 5.1× normal62% of the day’s volume was delivered; the price closed +0.76%.
- 8 AprJumped 8.8% in one sessionClosed at ₹551.95, about 3.3× a normal day’s move.
- 1 AprJumped 9.5% in one sessionClosed at ₹479.65, about 3.6× a normal day’s move.
- February 2026
- 25 FebBig-buyer day: 3.74 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed -0.76%.
- 23 FebBig-buyer day: 4.57 L shares delivered, 4.3× normal75% of the day’s volume was delivered; the price closed -2.21%.
- 6 FebBig-buyer day: 4.54 L shares delivered, 4.2× normal65% of the day’s volume was delivered; the price closed -3.74%.
- 5 FebBig-buyer day: 7.27 L shares delivered, 7.1× normal73% of the day’s volume was delivered; the price closed -3.73%.
- January 2026
- 23 JanBig-buyer day: 21.51 L shares delivered, 19.2× normal95% of the day’s volume was delivered; the price closed -4.86%.
- 21 JanBig-buyer day: 6.48 L shares delivered, 5.8× normal78% of the day’s volume was delivered; the price closed -2.77%.
- September 2025
- 12 SepBig-buyer day: 7.04 L shares delivered, 4.6× normal67% of the day’s volume was delivered; the price closed -1.49%.
- 11 SepBig-buyer day: 5.01 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed -0.22%.
My notes on RATEGAIN
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of RATEGAIN?
What is the delivery percentage of RATEGAIN?
How volatile is RATEGAIN?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.