Newgen Software Technologies share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
NEWGEN stock DNA
Where NEWGEN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How NEWGEN usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 2 Jun 2026 (+17.35%), worst 20 Jan 2026 (-14.52%).
NEWGEN vs NIFTY 50, one year
Both start at 100. The shaded gap is how far NEWGEN is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with NEWGEN’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 31 Aug 2026 | 9.62 L | 3.9× | 39% | -6.74% | -1.54% |
| 16 Feb 2026 | 4.87 L | 3.5× | 37% | -3.45% | +15.89% |
| 13 Feb 2026 | 4.74 L | 3.4× | 30% | -5.54% | +16.12% |
| 12 Feb 2026 | 5.05 L | 3.7× | 41% | -4.91% | +22.68% |
| 4 Feb 2026 | 3.30 L | 3.3× | 39% | -1.16% | -4.74% |
| 2 Feb 2026 | 2.80 L | 3.0× | 50% | -2.64% | +0.81% |
| 30 Oct 2025 | 3.14 L | 3.1× | 31% | -2.66% | -2.20% |
| 25 Jul 2025 | 3.33 L | 3.3× | 53% | -2.34% | -3.87% |
NEWGEN timeline
Everything that happened to NEWGEN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- August 2026
- 31 AugBig-buyer day: 9.62 L shares delivered, 3.9× normal39% of the day’s volume was delivered; the price closed -6.74%.
- July 2026
- 17 JulDividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 13 JulJumped 14.2% in one sessionClosed at ₹590.50, about 4.2× a normal day’s move.
- June 2026
- 2 JunJumped 17.3% in one sessionClosed at ₹518.10, about 5.1× a normal day’s move.
- February 2026
- 20 FebFell 10.6% in one sessionClosed at ₹556.90, about 3.1× a normal day’s move.
- 19 FebJumped 17.2% in one sessionClosed at ₹622.90, about 5.1× a normal day’s move.
- 17 FebJumped 13.9% in one sessionClosed at ₹527.50, about 4.1× a normal day’s move.
- 16 FebBig-buyer day: 4.87 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed -3.45%.
- 13 FebBig-buyer day: 4.74 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed -5.54%.
- 12 FebBig-buyer day: 5.05 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed -4.91%.
- 4 FebBig-buyer day: 3.30 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed -1.16%.
- 2 FebBig-buyer day: 2.80 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed -2.64%.
- January 2026
- 20 JanFell 14.5% in one sessionClosed at ₹628.45, about 4.3× a normal day’s move.
- October 2025
- 30 OctBig-buyer day: 3.14 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed -2.66%.
- 28 OctJumped 11.2% in one sessionClosed at ₹996.55, about 3.3× a normal day’s move.
- July 2025
- 25 JulBig-buyer day: 3.33 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -2.34%.
- 23 JulBig-buyer day: 7.13 L shares delivered, 7.4× normal56% of the day’s volume was delivered; the price closed -3.23%.
- 21 JulBig-buyer day: 3.56 L shares delivered, 3.7× normal35% of the day’s volume was delivered; the price closed -4.71%.
- 18 JulAnnual General Meeting/Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 18 JulBig-buyer day: 5.38 L shares delivered, 5.6× normal29% of the day’s volume was delivered; the price closed -6.14%.
- June 2025
- 20 JunBig-buyer day: 4.18 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -3.22%.
My notes on NEWGEN
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of NEWGEN?
What is the delivery percentage of NEWGEN?
How volatile is NEWGEN?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.