Existing user? Sign in Start 7-day access →
Stocks · RPTECH

Rashi Peripherals share price & delivery.

Last close · 19 Oct 2026
₹860.20 -0.70%
RS rating 97
1W-5.2%1M+6.6%3M+13.7%6M+88.7%1Y+163.7%
52-week range
₹316.30-14.4% from the high₹1,004.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rashi Peripherals stock DNA

Where Rashi Peripherals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
97/100
Volatility45% a year
Calm
Wild
66/100
Daily range5.1% high to low
Tight
Wide
88/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery45% of volume delivered
Traders
Holders
31/100
Liquidity₹25.6 Cr a day
Thin
Deep
68/100
1-year return+163.7%
Laggard
Leader
99/100
Gap-ups of 1%+ (1 year)4562% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days54%of the last 250 sessions
Streak1 downsessions in a row

How Rashi Peripherals usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 19 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 12 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 10 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 7 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.8%Last session -0.70%

Best day 16 Jun 2026 (+18.06%), worst 25 Aug 2026 (-10.10%).

Rashi Peripherals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rashi Peripherals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Rashi Peripher +159.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%62,104 shares
Average, 60 sessions45%1-year median 49%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rashi Peripherals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Aug 20265.45 L3.0×45%+6.01%+1.48%
1 Jun 20262.45 L3.4×52%+2.29%-1.89%
21 May 20262.16 L3.2×47%+1.34%-1.42%
15 May 20262.43 L3.8×42%-1.50%+7.48%
11 May 20262.16 L3.4×53%+2.57%-5.02%
6 May 20261.78 L3.0×52%-0.29%+2.38%
5 May 20262.43 L4.3×57%+5.40%+3.15%
28 Apr 20261.57 L3.1×45%+3.25%+2.71%

Rashi Peripherals timeline

Everything that happened to Rashi Peripherals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    New 52-week high at ₹1,004.70First new high in 39 sessions.
  • 22 Sep
    Jumped 8.8% in one sessionClosed at ₹883.55, about 3.1× a normal day’s move.
  • August 2026
  • 25 Aug
    Fell 10.1% in one sessionClosed at ₹779.45, about 3.6× a normal day’s move.
  • 14 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Aug
    Big-buyer day: 5.45 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed +6.01%.
  • June 2026
  • 16 Jun
    Jumped 18.1% in one sessionClosed at ₹662.60, about 6.4× a normal day’s move.
  • 1 Jun
    Big-buyer day: 2.45 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +2.29%.
  • May 2026
  • 21 May
    Big-buyer day: 2.16 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +1.34%.
  • 15 May
    Big-buyer day: 2.43 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed -1.50%.
  • 11 May
    Big-buyer day: 2.16 L shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +2.57%.
  • 6 May
    Big-buyer day: 1.78 L shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed -0.29%.
  • 5 May
    Big-buyer day: 2.43 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed +5.40%.
  • April 2026
  • 28 Apr
    Big-buyer day: 1.57 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +3.25%.
  • 20 Apr
    Big-buyer day: 2.05 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +4.05%.
  • 16 Apr
    Big-buyer day: 1.51 L shares delivered, 3.3× normal50% of the day’s volume was delivered; the price closed +3.90%.
  • 15 Apr
    Big-buyer day: 2.07 L shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +3.93%.
  • 13 Apr
    Big-buyer day: 3.04 L shares delivered, 6.6× normal41% of the day’s volume was delivered; the price closed +4.67%.
  • 13 Apr
    New 52-week high at ₹435.80First new high in 64 sessions.
  • January 2026
  • 6 Jan
    New 52-week high at ₹408.70First new high in over 20 sessions.
  • August 2025
  • 11 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Rashi Peripherals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rashi Peripherals?
Over the last 52 weeks, Rashi Peripherals (RPTECH) traded between ₹316.30 and ₹1,004.70 (adjusted for splits and bonuses). The last close of ₹860.20 on 19 Oct 2026 is 14.4% below the high.
What is the delivery percentage of Rashi Peripherals?
On 19 Oct 2026, 51.0% of Rashi Peripherals’s traded shares were delivered. The 60-session average is 44.8%, and its median over the last year is 49.5%.
How volatile is Rashi Peripherals?
Rashi Peripherals’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works