Existing user? Sign in Start 7-day access →
Stocks · DATAMATICS

Datamatics Global Services share price & delivery.

Last close · 19 Oct 2026
₹777.75 -1.47%
Sector: IT · RS rating 47
1W+4.1%1M+2.6%3M-7.2%6M+4.0%1Y-9.9%
52-week range
₹632.00-23.0% from the high₹1,010.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DATAMATICS stock DNA

Where DATAMATICS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
47/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.5% high to low
Tight
Wide
51/100
Opening gaps21% of days gap 1%+
Rare
Often
62/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹5.1 Cr a day
Thin
Deep
31/100
1-year return-9.9%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)3135% filled the same day
Gap-downs of 1%+2143% filled the same day
Up days46%of the last 250 sessions
Streak2 downsessions in a row

How DATAMATICS usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 8 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 9 days+4.5% to +5.0%: 5 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.6%Last session -1.47%

Best day 19 Feb 2026 (+13.67%), worst 20 Feb 2026 (-5.99%).

DATAMATICS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DATAMATICS is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DATAMATICS -10.5%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%14,102 shares
Average, 60 sessions43%1-year median 42%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DATAMATICS’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Aug 20261.83 L5.2×81%+0.03%-5.31%
5 Aug 20261.18 L3.3×40%+4.38%-1.62%
6 Jul 20261.06 L3.1×49%+2.33%+6.91%
2 Jul 20261.27 L3.8×36%+2.58%+4.46%
2 Jun 20261.29 L3.5×35%+4.26%-7.01%
1 Jun 20261.39 L3.9×32%+4.50%-3.98%
21 May 20261.33 L3.8×33%+5.64%-5.34%
7 May 20261.25 L3.4×33%+5.66%-9.49%

DATAMATICS timeline

Everything that happened to DATAMATICS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 12 Aug
    Big-buyer day: 1.83 L shares delivered, 5.2× normal81% of the day’s volume was delivered; the price closed +0.03%.
  • 5 Aug
    Big-buyer day: 1.18 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +4.38%.
  • July 2026
  • 6 Jul
    Big-buyer day: 1.06 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +2.33%.
  • 2 Jul
    Big-buyer day: 1.27 L shares delivered, 3.8× normal36% of the day’s volume was delivered; the price closed +2.58%.
  • June 2026
  • 2 Jun
    Big-buyer day: 1.29 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed +4.26%.
  • 1 Jun
    Big-buyer day: 1.39 L shares delivered, 3.9× normal32% of the day’s volume was delivered; the price closed +4.50%.
  • May 2026
  • 21 May
    Big-buyer day: 1.33 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed +5.64%.
  • 7 May
    Big-buyer day: 1.25 L shares delivered, 3.4× normal33% of the day’s volume was delivered; the price closed +5.66%.
  • 6 May
    Big-buyer day: 1.30 L shares delivered, 3.7× normal35% of the day’s volume was delivered; the price closed +6.28%.
  • April 2026
  • 1 Apr
    Jumped 8.7% in one sessionClosed at ₹692.95, about 3.4× a normal day’s move.
  • February 2026
  • 19 Feb
    Jumped 13.7% in one sessionClosed at ₹842.85, about 5.3× a normal day’s move.
  • January 2026
  • 29 Jan
    Big-buyer day: 1.00 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +1.45%.
  • October 2025
  • 31 Oct
    Big-buyer day: 2.30 L shares delivered, 3.3× normal27% of the day’s volume was delivered; the price closed -4.39%.
  • September 2025
  • 11 Sep
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 4 Jul
    Big-buyer day: 1.24 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +3.95%.

My notes on DATAMATICS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DATAMATICS?
Over the last 52 weeks, Datamatics Global Services (DATAMATICS) traded between ₹632.00 and ₹1,010.00 (adjusted for splits and bonuses). The last close of ₹777.75 on 19 Oct 2026 is 23.0% below the high.
What is the delivery percentage of DATAMATICS?
On 19 Oct 2026, 36.1% of DATAMATICS’s traded shares were delivered. The 60-session average is 42.9%, and its median over the last year is 41.8%.
How volatile is DATAMATICS?
DATAMATICS’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works