Existing user? Sign in Start 7-day access →
Stocks · MASTEK

Mastek share price & delivery.

Last close · 19 Oct 2026
₹1,808.40 -1.22%
Sector: IT · RS rating 52
1W+9.9%1M+10.9%3M+3.7%6M+3.6%1Y-14.9%
52-week range
₹1,334.20-23.7% from the high₹2,369.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Mastek stock DNA

Where Mastek sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility42% a year
Calm
Wild
57/100
Daily range3.7% high to low
Tight
Wide
58/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹15.8 Cr a day
Thin
Deep
57/100
1-year return-14.9%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)2446% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Mastek usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 21 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 3 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -1.22%

Best day 28 Aug 2026 (+17.98%), worst 31 Aug 2026 (-8.05%).

Mastek vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Mastek is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Mastek -14.0%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%28,933 shares
Average, 60 sessions41%1-year median 45%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Mastek’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Aug 202660,5113.0×59%-1.36%-4.84%
19 Aug 202665,5223.4×52%-0.04%-4.21%
18 Aug 202656,3303.1×54%-5.20%-2.97%
31 Jul 202658,1963.2×42%-2.87%-2.28%
30 Jul 202663,1423.5×41%+1.39%-5.55%
29 Jul 202680,9134.6×34%+1.62%-3.99%
22 Jul 202659,8473.5×40%-1.79%+10.98%
21 Jul 20261.28 L7.5×67%+0.14%+7.26%

Mastek timeline

Everything that happened to Mastek, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the quarter & half year ended September 30, 2026
  • August 2026
  • 31 Aug
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Aug
    Fell 8.0% in one sessionClosed at ₹1,748.40, about 3.0× a normal day’s move.
  • 28 Aug
    Jumped 18.0% in one sessionClosed at ₹1,901.40, about 6.8× a normal day’s move.
  • 20 Aug
    Big-buyer day: 60,511 shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed -1.36%.
  • 19 Aug
    Big-buyer day: 65,522 shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -0.04%.
  • 18 Aug
    Big-buyer day: 56,330 shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed -5.20%.
  • July 2026
  • 31 Jul
    Big-buyer day: 58,196 shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed -2.87%.
  • 30 Jul
    Big-buyer day: 63,142 shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +1.39%.
  • 29 Jul
    Big-buyer day: 80,913 shares delivered, 4.6× normal34% of the day’s volume was delivered; the price closed +1.62%.
  • 28 Jul
    Jumped 8.2% in one sessionClosed at ₹1,873.40, about 3.1× a normal day’s move.
  • 22 Jul
    Big-buyer day: 59,847 shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -1.79%.
  • 21 Jul
    Big-buyer day: 1.28 L shares delivered, 7.5× normal67% of the day’s volume was delivered; the price closed +0.14%.
  • 20 Jul
    Big-buyer day: 52,719 shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -1.60%.
  • 17 Jul
    Big-buyer day: 84,445 shares delivered, 5.0× normal61% of the day’s volume was delivered; the price closed +0.25%.
  • 16 Jul
    Big-buyer day: 76,340 shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed +4.74%.
  • 13 Jul
    Big-buyer day: 68,040 shares delivered, 4.3× normal35% of the day’s volume was delivered; the price closed +4.15%.
  • April 2026
  • 1 Apr
    Jumped 9.0% in one sessionClosed at ₹1,463.30, about 3.4× a normal day’s move.
  • January 2026
  • 30 Jan
    Interim Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 12 Sep
    Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 24 Jan
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Mastek

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Mastek?
Over the last 52 weeks, Mastek (MASTEK) traded between ₹1,334.20 and ₹2,369.00 (adjusted for splits and bonuses). The last close of ₹1,808.40 on 19 Oct 2026 is 23.7% below the high.
What is the delivery percentage of Mastek?
On 19 Oct 2026, 43.2% of Mastek’s traded shares were delivered. The 60-session average is 41.3%, and its median over the last year is 45.3%.
How volatile is Mastek?
Mastek’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works