Existing user? Sign in Start 7-day access →
Stocks · KPITTECH · F&O

KPIT Technologies share price & delivery.

Last close · 19 Oct 2026
₹536.95 -3.25%
Sector: IT · RS rating 8
1W+11.6%1M-4.0%3M-4.3%6M-28.2%1Y-53.6%
52-week range
₹470.10-58.2% from the high₹1,284.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KPIT Technologies stock DNA

Where KPIT Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
8/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.1% high to low
Tight
Wide
37/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery33% of volume delivered
Traders
Holders
4/100
Liquidity₹83.4 Cr a day
Thin
Deep
85/100
1-year return-53.6%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)2552% filled the same day
Gap-downs of 1%+1729% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How KPIT Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 3 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 8 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 3 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -3.25%

Best day 13 Oct 2026 (+6.81%), worst 1 Jul 2026 (-16.98%).

KPIT Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KPIT Technologies is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26KPIT Technolog -52.4%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session27%4.21 L shares
Average, 60 sessions33%1-year median 35%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KPIT Technologies’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202618.94 L3.6×57%+2.10%-6.82%
18 Sep 202620.68 L3.8×52%-4.88%-2.37%
28 Jul 202633.05 L5.8×37%+2.95%+3.84%
24 Jul 202625.74 L4.8×27%+5.86%+2.61%
1 Jul 202665.76 L12.8×25%-16.98%-0.53%
30 Jun 202617.55 L3.4×32%-5.71%-16.25%
7 May 202626.64 L4.4×31%-3.47%-1.89%
16 Mar 202615.75 L3.8×49%-4.27%+4.33%

KPIT Technologies timeline

Everything that happened to KPIT Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the Un-audited financial results of the Company along with the LimitedReview Report for the quarter and half year ended September 30, 20
  • September 2026
  • 29 Sep
    Big-buyer day: 18.94 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +2.10%.
  • 18 Sep
    Big-buyer day: 20.68 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed -4.88%.
  • August 2026
  • 12 Aug
    Dividend - Rs 5.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Fell 7.7% in one sessionClosed at ₹589.75, about 3.1× a normal day’s move.
  • 28 Jul
    Big-buyer day: 33.05 L shares delivered, 5.8× normal37% of the day’s volume was delivered; the price closed +2.95%.
  • 24 Jul
    Big-buyer day: 25.74 L shares delivered, 4.8× normal27% of the day’s volume was delivered; the price closed +5.86%.
  • 24 Jul
    Q1 FY27 results: +5.86% on the dayPublished 23 Jul, 16:01 (after the close); opening gap -0.70%.
  • 1 Jul
    Big-buyer day: 65.76 L shares delivered, 12.8× normal25% of the day’s volume was delivered; the price closed -16.98%.
  • 1 Jul
    Fell 17.0% in one sessionClosed at ₹557.55, about 6.8× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 17.55 L shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed -5.71%.
  • May 2026
  • 7 May
    Big-buyer day: 26.64 L shares delivered, 4.4× normal31% of the day’s volume was delivered; the price closed -3.47%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: +2.57% on the dayPublished 30 Apr, 09:45 (during market hours); opening gap -0.27%.
  • March 2026
  • 16 Mar
    Big-buyer day: 15.75 L shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -4.27%.
  • 5 Mar
    Big-buyer day: 11.22 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed -2.53%.
  • February 2026
  • 25 Feb
    Big-buyer day: 15.56 L shares delivered, 4.6× normal31% of the day’s volume was delivered; the price closed +3.71%.
  • 24 Feb
    Big-buyer day: 17.35 L shares delivered, 5.3× normal48% of the day’s volume was delivered; the price closed -6.42%.
  • 12 Feb
    Big-buyer day: 11.26 L shares delivered, 4.5× normal35% of the day’s volume was delivered; the price closed -7.08%.
  • 4 Feb
    Interim Dividend - Rs 2.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 27 Jan
    Q3 FY26 results: -0.91% on the dayPublished 26 Jan, 12:16 (on a non-trading day); opening gap -1.44%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.41% on the dayPublished 30 Oct, 16:01 (after the close); opening gap -0.13%.
  • July 2025
  • 28 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Jul
    Q1 FY26 results: +1.44% on the dayPublished 23 Jul, 12:16 (during market hours); opening gap +0.32%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: +0.61% on the dayPublished 24 Apr, 21:17 (after the close); opening gap +0.53%.
  • February 2025
  • 4 Feb
    Interim Dividend - Rs 2.5 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 30 Jan
    Q3 FY25 results: +4.59% on the dayPublished 29 Jan, 16:35 (after the close); opening gap +3.65%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -13.69% on the dayPublished 23 Oct, 16:21 (after the close); opening gap -2.11%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹536.90-3.42% on the day
Open interest1.08 Cr-0.97% on the day
Build-upLong Unwindingprice and OI together
PCR0.67all expiries 0.67
Max pain₹5202026-10-27 expiry
Market-wide limit used43%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 550 (often read as resistance), puts at 530 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How KPIT Technologies moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2019 →

Typical move±3.5%last 12 results
vs a normal day2.9×bigger than usual
Closed higher60%of 30 results
+8%-8%+15%-15%Q2 FY22: +5.69% on 2 Nov 2021+5.7Q2 FY22Q3 FY22: +1.08% on 2 Feb 2022+1.1Q4 FY22: -2.18% on 28 Apr 2022-2.2Q4 FY22Q1 FY23: +1.31% on 27 Jul 2022+1.3Q2 FY23: -1.62% on 19 Oct 2022-1.6Q2 FY23Q3 FY23: -2.66% on 1 Feb 2023-2.7Q4 FY23: +1.55% on 27 Apr 2023+1.6Q4 FY23Q1 FY24: -0.02% on 25 Jul 2023-0.0Q2 FY24: +2.71% on 31 Oct 2023+2.7Q2 FY24Q3 FY24: +3.56% on 30 Jan 2024+3.6Q4 FY24: -0.95% on 30 Apr 2024-0.9Q4 FY24Q1 FY25: -4.31% on 25 Jul 2024-4.3Q2 FY25: -13.69% on 24 Oct 2024-13.7Q2 FY25Q3 FY25: +4.59% on 30 Jan 2025+4.6Q4 FY25: +0.61% on 25 Apr 2025+0.6Q4 FY25Q1 FY26: +1.44% on 23 Jul 2025+1.4Q2 FY26: -0.41% on 31 Oct 2025-0.4Q2 FY26Q3 FY26: -0.91% on 27 Jan 2026-0.9Q4 FY26: +2.57% on 30 Apr 2026+2.6Q4 FY26Q1 FY27: +5.86% on 24 Jul 2026+5.9

Best and worst months

Average return in each calendar month since 2019. Full share price history →

Jan: average +1.14%, higher in 71% of years+1.1JanFeb: average -8.51%, higher in 43% of years-8.5FebMar: average -4.39%, higher in 57% of years-4.4MarApr: average +10.93%, higher in 57% of years+10.9AprMay: average +2.92%, higher in 50% of years+2.9MayJun: average +3.47%, higher in 50% of years+3.5JunJul: average -0.36%, higher in 50% of years-0.4JulAug: average +9.68%, higher in 62% of years+9.7AugSep: average +3.42%, higher in 38% of years+3.4SepOct: average -4.58%, higher in 43% of years-4.6OctNov: average +15.45%, higher in 86% of years+15.4NovDec: average +7.84%, higher in 57% of years+7.8Dec

My notes on KPIT Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KPIT Technologies?
Over the last 52 weeks, KPIT Technologies (KPITTECH) traded between ₹470.10 and ₹1,284.90 (adjusted for splits and bonuses). The last close of ₹536.95 on 19 Oct 2026 is 58.2% below the high.
What is the delivery percentage of KPIT Technologies?
On 19 Oct 2026, 26.8% of KPIT Technologies’s traded shares were delivered. The 60-session average is 33.1%, and its median over the last year is 35.4%.
How volatile is KPIT Technologies?
KPIT Technologies’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.
How much does KPIT Technologies move on results day?
Over its last 12 quarterly results, KPIT Technologies moved ±3.5% on average on the reaction day, about 2.9× a normal day, and closed higher 60% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works