Existing user? Sign in Start 7-day access →
Stocks · CYIENT

Cyient share price & delivery.

Last close · 19 Oct 2026
₹1,172.40 -1.85%
Sector: IT · RS rating 80
1W+1.6%1M+10.2%3M+38.0%6M+21.8%1Y+1.7%
52-week range
₹750.30-4.2% from the high₹1,224.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cyient stock DNA

Where Cyient sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility35% a year
Calm
Wild
32/100
Daily range4.0% high to low
Tight
Wide
66/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery43% of volume delivered
Traders
Holders
24/100
Liquidity₹49.2 Cr a day
Thin
Deep
79/100
1-year return+1.7%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)1741% filled the same day
Gap-downs of 1%+1947% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Cyient usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 27 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -1.85%

Best day 25 Aug 2026 (+7.70%), worst 24 Apr 2026 (-6.72%).

Cyient vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cyient is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Cyient +6.2%NIFTY 50 -8.6%

Peers in IT

The most traded stocks in the same sector. All IT stocks and the sector’s trend →

Infosys-24.11% 1YRS 42TCS-16.87% 1YRS 53NETWEB+21.24% 1YRS 77Coforge+13.20% 1YRS 82Tech Mahindra+21.19% 1YRS 81HCL Tech-7.72% 1YRS 65Persistent Systems+6.60% 1YRS 72OFSS+14.12% 1YRS 60

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%1.24 L shares
Average, 60 sessions43%1-year median 46%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cyient’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Aug 20268.86 L4.8×41%+0.48%+5.57%
24 Aug 20266.31 L3.4×41%+1.84%+29.23%
19 Aug 20269.30 L5.1×46%+4.19%+17.13%
18 Aug 202610.18 L5.6×83%-1.09%+14.04%
29 Jul 20267.57 L4.7×57%+3.51%-0.33%
16 Jun 20267.63 L4.4×59%+1.19%-2.36%
15 Jun 20265.68 L3.2×56%+2.17%-2.27%
12 Jun 202610.10 L5.8×60%+3.70%-2.15%

Cyient timeline

Everything that happened to Cyient, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 22 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • 16 Oct
    New 52-week high at ₹1,224.40First new high in over 20 sessions.
  • 9 Oct
    Jumped 6.8% in one sessionClosed at ₹1,158.80, about 3.1× a normal day’s move.
  • August 2026
  • 27 Aug
    Big-buyer day: 8.86 L shares delivered, 4.8× normal41% of the day’s volume was delivered; the price closed +0.48%.
  • 26 Aug
    Jumped 7.0% in one sessionClosed at ₹1,047.70, about 3.2× a normal day’s move.
  • 25 Aug
    Jumped 7.7% in one sessionClosed at ₹979.05, about 3.5× a normal day’s move.
  • 24 Aug
    Big-buyer day: 6.31 L shares delivered, 3.4× normal41% of the day’s volume was delivered; the price closed +1.84%.
  • 19 Aug
    Big-buyer day: 9.30 L shares delivered, 5.1× normal46% of the day’s volume was delivered; the price closed +4.19%.
  • 18 Aug
    Big-buyer day: 10.18 L shares delivered, 5.6× normal83% of the day’s volume was delivered; the price closed -1.09%.
  • July 2026
  • 29 Jul
    Big-buyer day: 7.57 L shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed +3.51%.
  • June 2026
  • 17 Jun
    Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jun
    Big-buyer day: 7.63 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed +1.19%.
  • 15 Jun
    Big-buyer day: 5.68 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +2.17%.
  • 12 Jun
    Big-buyer day: 10.10 L shares delivered, 5.8× normal60% of the day’s volume was delivered; the price closed +3.70%.
  • April 2026
  • 28 Apr
    Big-buyer day: 4.30 L shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -3.02%.
  • 27 Apr
    Big-buyer day: 6.02 L shares delivered, 4.9× normal64% of the day’s volume was delivered; the price closed +1.39%.
  • 24 Apr
    Big-buyer day: 8.81 L shares delivered, 7.2× normal43% of the day’s volume was delivered; the price closed -6.72%.
  • 24 Apr
    Fell 6.7% in one sessionClosed at ₹873.05, about 3.0× a normal day’s move.
  • 15 Apr
    Jumped 7.4% in one sessionClosed at ₹962.60, about 3.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 3.71 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed -3.79%.
  • October 2025
  • 24 Oct
    Interim Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 4 Jul
    Dividend - Rs 14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 6 Nov
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Cyient

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cyient?
Over the last 52 weeks, Cyient (CYIENT) traded between ₹750.30 and ₹1,224.40 (adjusted for splits and bonuses). The last close of ₹1,172.40 on 19 Oct 2026 is 4.2% below the high.
What is the delivery percentage of Cyient?
On 19 Oct 2026, 41.1% of Cyient’s traded shares were delivered. The 60-session average is 43.2%, and its median over the last year is 46.1%.
How volatile is Cyient?
Cyient’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works