Existing user? Sign in Start 7-day access →
Stocks · TATACONSUM · F&O

Tata Consumer Products share price & delivery.

Last close · 19 Oct 2026
₹966.50 -1.27%
Sector: FMCG · RS rating 40
1W+0.8%1M-4.7%3M-11.5%6M-13.2%1Y-13.6%
52-week range
₹945.00-24.7% from the high₹1,282.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tata Consumer stock DNA

Where Tata Consumer sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
40/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery61% of volume delivered
Traders
Holders
96/100
Liquidity₹125 Cr a day
Thin
Deep
89/100
1-year return-13.6%
Laggard
Leader
41/100
Gap-ups of 1%+ (1 year)743% filled the same day
Gap-downs of 1%+1030% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How Tata Consumer usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 2 days-3.5% to -3.2%: 1 days-3.2% to -3.0%: 2 days-3.0% to -2.8%: 3 days-2.8% to -2.5%: 1 days-2.5% to -2.2%: 3 days-2.2% to -2.0%: 6 days-2.0% to -1.8%: 8 days-1.8% to -1.5%: 10 days-1.5% to -1.2%: 18 days-1.2% to -1.0%: 12 days-1.0% to -0.8%: 10 days-0.8% to -0.5%: 20 days-0.5% to -0.2%: 18 days-0.2% to +0.0%: 19 days+0.0% to +0.2%: 13 days+0.2% to +0.5%: 18 days+0.5% to +0.8%: 18 days+0.8% to +1.0%: 17 days+1.0% to +1.2%: 8 days+1.2% to +1.5%: 15 days+1.5% to +1.8%: 3 days+1.8% to +2.0%: 6 days+2.0% to +2.2%: 1 days+2.2% to +2.5%: 6 days+2.5% to +2.8%: 2 days+2.8% to +3.0%: 5 days+3.0% to +3.2%: 3 days+3.5% to +3.8%: 1 days+3.8% to +4.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.5%Last session -1.27%

Best day 11 May 2026 (+8.06%), worst 28 Jan 2026 (-4.68%).

Tata Consumer vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tata Consumer is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tata Consumer -12.1%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Marico+9.86% 1YRS 61Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%2.30 L shares
Average, 60 sessions61%1-year median 58%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tata Consumer’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 202620.88 L3.0×68%+2.91%–
30 Jun 202632.61 L3.6×60%-3.34%+4.59%
29 May 202672.36 L7.4×74%-2.17%-4.03%
22 Apr 202625.26 L3.9×59%+3.20%-0.90%
29 Jan 202618.18 L3.1×65%-2.17%+4.14%
28 Jan 202620.38 L3.5×45%-4.68%+2.09%
24 Nov 202537.69 L5.4×79%+0.25%-1.87%
21 Nov 202522.96 L3.4×72%+0.78%-0.90%

Tata Consumer timeline

Everything that happened to Tata Consumer, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • 14 Oct
    Big-buyer day: 20.88 L shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed +2.91%.
  • July 2026
  • 17 Jul
    Q1 FY27 results: +0.01% on the dayPublished 17 Jul, 15:30 (during market hours); opening gap -0.60%.
  • June 2026
  • 30 Jun
    Big-buyer day: 32.61 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -3.34%.
  • May 2026
  • 29 May
    Big-buyer day: 72.36 L shares delivered, 7.4× normal74% of the day’s volume was delivered; the price closed -2.17%.
  • 25 May
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 May
    New 52-week high at ₹1,279.40First new high in 81 sessions.
  • 11 May
    Jumped 8.1% in one sessionClosed at ₹1,271.00, about 5.4× a normal day’s move.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -1.10% on the dayPublished 28 Apr, 14:43 (during market hours); opening gap -0.89%.
  • 22 Apr
    Big-buyer day: 25.26 L shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +3.20%.
  • January 2026
  • 29 Jan
    Big-buyer day: 18.18 L shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed -2.17%.
  • 28 Jan
    Big-buyer day: 20.38 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -4.68%.
  • 20 Jan
    Q3 FY26 results: +0.41% on the dayPublished 19 Jan, 18:45 (after the close); opening gap -0.02%.
  • 6 Jan
    New 52-week high at ₹1,215.00First new high in 44 sessions.
  • November 2025
  • 24 Nov
    Big-buyer day: 37.69 L shares delivered, 5.4× normal79% of the day’s volume was delivered; the price closed +0.25%.
  • 21 Nov
    Big-buyer day: 22.96 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed +0.78%.
  • October 2025
  • 23 Oct
    New 52-week high at ₹1,191.20First new high in over 20 sessions.
  • 21 Oct
    Q2 FY26 results: -0.15% on the dayPublished 20 Oct, 17:39 (after the close); opening gap +0.00%.
  • July 2025
  • 17 Jul
    Q1 FY26 results: +2.25% on the dayPublished 16 Jul, 16:33 (after the close); opening gap +0.00%.
  • May 2025
  • 29 May
    Dividend - Rs 8.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 17 Apr
    Q4 FY25 results: +1.29% on the dayPublished 16 Apr, 19:20 (after the close); opening gap -0.17%.
  • February 2025
  • 28 Feb
    Big-buyer day: 32.35 L shares delivered, 4.3× normal64% of the day’s volume was delivered; the price closed -4.39%.
  • January 2025
  • 24 Jan
    Q3 FY25 results: +0.86% on the dayPublished 23 Jan, 22:23 (after the close); opening gap +0.49%.
  • 15 Jan
    Big-buyer day: 23.88 L shares delivered, 3.1× normal75% of the day’s volume was delivered; the price closed -0.79%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -6.97% on the dayPublished 18 Oct, 21:57 (after the close); opening gap -4.23%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹965.85-1.18% on the day
Open interest1.79 Cr-0.88% on the day
Build-upLong Unwindingprice and OI together
PCR0.62all expiries 0.71
Max pain₹9802026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,000 (often read as resistance), puts at 1,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Tata Consumer moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2007 →

Typical move±1.8%last 12 results
vs a normal day2.0×bigger than usual
Closed higher41%of 75 results
+4%-4%+8%-8%Q2 FY22: -0.79% on 25 Oct 2021-0.8Q2 FY22Q3 FY22: -0.59% on 3 Feb 2022-0.6Q4 FY22: -3.36% on 5 May 2022-3.4Q4 FY22Q1 FY23: -2.16% on 11 Aug 2022-2.2Q2 FY23: -1.17% on 21 Oct 2022-1.2Q2 FY23Q3 FY23: -1.43% on 3 Feb 2023-1.4Q4 FY23: +1.67% on 26 Apr 2023+1.7Q4 FY23Q1 FY24: -2.73% on 27 Jul 2023-2.7Q2 FY24: +0.29% on 1 Nov 2023+0.3Q2 FY24Q3 FY24: -2.43% on 8 Feb 2024-2.4Q4 FY24: -5.39% on 24 Apr 2024-5.4Q4 FY24Q1 FY25: -0.50% on 31 Jul 2024-0.5Q2 FY25: -6.97% on 21 Oct 2024-7.0Q2 FY25Q3 FY25: +0.86% on 24 Jan 2025+0.9Q4 FY25: +1.29% on 17 Apr 2025+1.3Q4 FY25Q1 FY26: +2.25% on 17 Jul 2025+2.2Q2 FY26: -0.15% on 21 Oct 2025-0.2Q2 FY26Q3 FY26: +0.41% on 20 Jan 2026+0.4Q4 FY26: -1.10% on 28 Apr 2026-1.1Q4 FY26Q1 FY27: +0.01% on 17 Jul 2026+0.0

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.09%, higher in 38% of years-0.1JanFeb: average -0.71%, higher in 41% of years-0.7FebMar: average -1.34%, higher in 48% of years-1.3MarApr: average +5.88%, higher in 70% of years+5.9AprMay: average +0.18%, higher in 44% of years+0.2MayJun: average +2.90%, higher in 63% of years+2.9JunJul: average +1.54%, higher in 59% of years+1.5JulAug: average +1.44%, higher in 37% of years+1.4AugSep: average -0.94%, higher in 41% of years-0.9SepOct: average +0.14%, higher in 54% of years+0.1OctNov: average +3.56%, higher in 65% of years+3.6NovDec: average +4.37%, higher in 62% of years+4.4Dec

My notes on Tata Consumer

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tata Consumer?
Over the last 52 weeks, Tata Consumer Products (TATACONSUM) traded between ₹945.00 and ₹1,282.70 (adjusted for splits and bonuses). The last close of ₹966.50 on 19 Oct 2026 is 24.7% below the high.
What is the delivery percentage of Tata Consumer?
On 19 Oct 2026, 42.0% of Tata Consumer’s traded shares were delivered. The 60-session average is 60.5%, and its median over the last year is 58.1%.
How volatile is Tata Consumer?
Tata Consumer’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Tata Consumer move on results day?
Over its last 12 quarterly results, Tata Consumer moved ±1.8% on average on the reaction day, about 2.0× a normal day, and closed higher 41% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works