Existing user? Sign in Start 7-day access →
Stocks · BRITANNIA · F&O

Britannia Industries share price & delivery.

Last close · 19 Oct 2026
₹4,705.00 -1.24%
Sector: FMCG · RS rating 32
1W-1.5%1M-5.6%3M-14.0%6M-18.0%1Y-18.9%
52-week range
₹4,703.90-25.0% from the high₹6,271.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Britannia stock DNA

Where Britannia sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
32/100
Volatility20% a year
Calm
Wild
1/100
Daily range1.8% high to low
Tight
Wide
3/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery56% of volume delivered
Traders
Holders
84/100
Liquidity₹138 Cr a day
Thin
Deep
90/100
1-year return-18.9%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)1020% filled the same day
Gap-downs of 1%+70% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Britannia usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.8% to -3.5%: 1 days-3.5% to -3.2%: 1 days-3.0% to -2.8%: 1 days-2.8% to -2.5%: 2 days-2.5% to -2.2%: 7 days-2.2% to -2.0%: 4 days-2.0% to -1.8%: 8 days-1.8% to -1.5%: 5 days-1.5% to -1.2%: 5 days-1.2% to -1.0%: 18 days-1.0% to -0.8%: 19 days-0.8% to -0.5%: 14 days-0.5% to -0.2%: 20 days-0.2% to +0.0%: 25 days+0.0% to +0.2%: 18 days+0.2% to +0.5%: 21 days+0.5% to +0.8%: 23 days+0.8% to +1.0%: 14 days+1.0% to +1.2%: 12 days+1.2% to +1.5%: 5 days+1.5% to +1.8%: 6 days+1.8% to +2.0%: 2 days+2.0% to +2.2%: 8 days+2.2% to +2.5%: 7 days+2.5% to +2.8%: 2 days+2.8% to +3.0%: 1 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.3%Last session -1.24%

Best day 16 Oct 2025 (+2.87%), worst 8 May 2026 (-5.06%).

Britannia vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Britannia is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Britannia -18.7%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Nestle India+5.72% 1YRS 53Varun Beverages-4.77% 1YRS 50Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%71,357 shares
Average, 60 sessions56%1-year median 59%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Britannia’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 202612.31 L5.1×72%-2.46%-1.61%
8 May 202617.42 L8.7×55%-5.06%-2.07%
12 Mar 20266.57 L3.9×66%-2.27%-1.96%
30 Jan 20265.20 L3.3×64%+2.40%+0.17%
27 Jan 20267.12 L4.5×68%+0.87%+0.04%
11 Nov 202511.80 L6.3×55%-2.98%-1.86%
6 Aug 20255.87 L3.8×52%-4.13%-0.50%
27 Mar 202553.62 L27.1×79%-0.18%+3.76%

Britannia timeline

Everything that happened to Britannia, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 31 Jul
    Dividend - Rs 90.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Jul
    Q1 FY27 results: -1.95% on the dayPublished 30 Jul, 20:44 (after the close); opening gap -1.44%.
  • May 2026
  • 29 May
    Big-buyer day: 12.31 L shares delivered, 5.1× normal72% of the day’s volume was delivered; the price closed -2.46%.
  • 8 May
    Big-buyer day: 17.42 L shares delivered, 8.7× normal55% of the day’s volume was delivered; the price closed -5.06%.
  • 8 May
    Fell 5.1% in one sessionClosed at ₹5,520.00, about 4.0× a normal day’s move.
  • 4 May
    Q4 FY26 results: +1.16% on the dayPublished 30 Apr, 23:35 (after the close); opening gap +0.07%.
  • March 2026
  • 12 Mar
    Big-buyer day: 6.57 L shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed -2.27%.
  • February 2026
  • 1 Feb
    Q3 FY26 results: -1.76% on the dayPublished 30 Jan, 20:39 (after the close); opening gap +0.44%.
  • January 2026
  • 30 Jan
    Big-buyer day: 5.20 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +2.40%.
  • 27 Jan
    Big-buyer day: 7.12 L shares delivered, 4.5× normal68% of the day’s volume was delivered; the price closed +0.87%.
  • November 2025
  • 11 Nov
    Big-buyer day: 11.80 L shares delivered, 6.3× normal55% of the day’s volume was delivered; the price closed -2.98%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.39% on the dayPublished 30 Oct, 15:48 (after the close); opening gap +0.32%.
  • August 2025
  • 6 Aug
    Big-buyer day: 5.87 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed -4.13%.
  • 4 Aug
    Dividend - Rs 75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 31 Jul
    Q1 FY26 results: +0.42% on the dayPublished 30 Jul, 20:10 (after the close); opening gap -0.02%.
  • May 2025
  • 2 May
    Q4 FY25 results: -2.42% on the dayPublished 30 Apr, 18:09 (after the close); opening gap -1.08%.
  • March 2025
  • 27 Mar
    Big-buyer day: 53.62 L shares delivered, 27.1× normal79% of the day’s volume was delivered; the price closed -0.18%.
  • February 2025
  • 7 Feb
    Q3 FY25 results: -1.73% on the dayPublished 6 Feb, 21:41 (after the close); opening gap +1.09%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: -7.49% on the dayPublished 12 Nov, 00:29 (before the open); opening gap -0.27%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹4,719.30-1.37% on the day
Open interest26.91 L-0.05% on the day
Build-upLong Unwindingprice and OI together
PCR0.59all expiries 0.60
Max pain₹4,8502026-10-27 expiry
Market-wide limit used21%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 5,200 (often read as resistance), puts at 4,800 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Britannia moved on each quarterly results day. Every result since 2007 →

Typical move±2.4%last 12 results
vs a normal day3.0×bigger than usual
Closed higher48%of 75 results
+5%-5%+10%-10%Q2 FY22: -2.58% on 9 Nov 2021-2.6Q2 FY22Q3 FY22: +0.73% on 31 Jan 2022+0.7Q4 FY22: +3.49% on 4 May 2022+3.5Q4 FY22Q1 FY23: -2.30% on 5 Aug 2022-2.3Q2 FY23: +8.81% on 7 Nov 2022+8.8Q2 FY23Q3 FY23: +4.62% on 2 Feb 2023+4.6Q4 FY23: -0.60% on 8 May 2023-0.6Q4 FY23Q1 FY24: -2.89% on 7 Aug 2023-2.9Q2 FY24: +0.27% on 3 Nov 2023+0.3Q2 FY24Q3 FY24: -3.99% on 8 Feb 2024-4.0Q4 FY24: +6.68% on 6 May 2024+6.7Q4 FY24Q1 FY25: -0.39% on 5 Aug 2024-0.4Q2 FY25: -7.49% on 12 Nov 2024-7.5Q2 FY25Q3 FY25: -1.73% on 7 Feb 2025-1.7Q4 FY25: -2.42% on 2 May 2025-2.4Q4 FY25Q1 FY26: +0.42% on 31 Jul 2025+0.4Q2 FY26: -0.39% on 31 Oct 2025-0.4Q2 FY26Q3 FY26: -1.76% on 1 Feb 2026-1.8Q4 FY26: +1.16% on 4 May 2026+1.2Q4 FY26Q1 FY27: -1.95% on 31 Jul 2026-2.0

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -0.48%, higher in 38% of years-0.5JanFeb: average -0.42%, higher in 52% of years-0.4FebMar: average +0.42%, higher in 44% of years+0.4MarApr: average +2.13%, higher in 63% of years+2.1AprMay: average +4.04%, higher in 67% of years+4.0MayJun: average +1.73%, higher in 56% of years+1.7JunJul: average +3.70%, higher in 67% of years+3.7JulAug: average +1.91%, higher in 63% of years+1.9AugSep: average +0.49%, higher in 48% of years+0.5SepOct: average +0.99%, higher in 50% of years+1.0OctNov: average +0.80%, higher in 46% of years+0.8NovDec: average +3.71%, higher in 54% of years+3.7Dec

My notes on Britannia

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Britannia?
Over the last 52 weeks, Britannia Industries (BRITANNIA) traded between ₹4,703.90 and ₹6,271.00 (adjusted for splits and bonuses). The last close of ₹4,705.00 on 19 Oct 2026 is 25.0% below the high.
What is the delivery percentage of Britannia?
On 19 Oct 2026, 54.6% of Britannia’s traded shares were delivered. The 60-session average is 55.8%, and its median over the last year is 58.5%.
How volatile is Britannia?
Britannia’s daily moves over the last year add up to 20% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Britannia move on results day?
Over its last 12 quarterly results, Britannia moved ±2.4% on average on the reaction day, about 3.0× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works