Existing user? Sign in Start 7-day access →
Stocks · NESTLEIND · F&O

Nestle India share price & delivery.

Last close · 19 Oct 2026
₹1,242.70 -1.80%
Sector: FMCG · RS rating 53
1W-6.2%1M-9.3%3M-14.1%6M-3.3%1Y+5.7%
52-week range
₹1,159.40-20.0% from the high₹1,553.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nestle India stock DNA

Where Nestle India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
53/100
Volatility23% a year
Calm
Wild
2/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery60% of volume delivered
Traders
Holders
95/100
Liquidity₹222 Cr a day
Thin
Deep
94/100
1-year return+5.7%
Laggard
Leader
64/100
Gap-ups of 1%+ (1 year)10100% filled the same day
Gap-downs of 1%+714% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How Nestle India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 3 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 11 days-1.0% to -0.5%: 42 days-0.5% to +0.0%: 50 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -1.80%

Best day 21 Apr 2026 (+7.27%), worst 15 Oct 2026 (-7.76%).

Nestle India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nestle India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nestle India +3.6%NIFTY 50 -8.6%

Peers in FMCG

The most traded stocks in the same sector. All FMCG stocks and the sector’s trend →

Cupid+574.03% 1YRS 99ITC-34.27% 1YRS 20HUL-25.94% 1YRS 24Varun Beverages-4.77% 1YRS 50Britannia-18.89% 1YRS 32Tata Consumer-13.62% 1YRS 40Marico+9.86% 1YRS 61Radico Khaitan+52.35% 1YRS 85

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%5.23 L shares
Average, 60 sessions60%1-year median 59%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nestle India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Jul 202634.00 L3.2×62%+3.16%+1.89%
29 May 202693.01 L10.7×71%-0.42%-2.48%
28 Apr 202629.08 L4.3×73%+1.60%+3.20%
24 Apr 202620.12 L3.0×59%+0.77%+2.52%
5 Jan 202614.25 L3.0×59%+2.73%-0.17%
24 Nov 202520.04 L3.5×76%-0.90%-0.68%
4 Sep 202519.07 L3.2×57%+1.49%+0.68%
26 Aug 202519.87 L3.3×55%+0.80%+2.81%

Nestle India timeline

Everything that happened to Nestle India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Q2 FY27 results: -7.76% on the dayPublished 14 Oct, 19:43 (after the close); opening gap -0.23%.
  • 15 Oct
    Fell 7.8% in one sessionClosed at ₹1,275.80, about 5.4× a normal day’s move.
  • July 2026
  • 28 Jul
    Big-buyer day: 34.00 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +3.16%.
  • 22 Jul
    Q1 FY27 results: +2.87% on the dayPublished 22 Jul, 09:54 (during market hours); opening gap +0.58%.
  • 22 Jul
    New 52-week high at ₹1,510.00First new high in 50 sessions.
  • 10 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Special Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 93.01 L shares delivered, 10.7× normal71% of the day’s volume was delivered; the price closed -0.42%.
  • April 2026
  • 28 Apr
    Big-buyer day: 29.08 L shares delivered, 4.3× normal73% of the day’s volume was delivered; the price closed +1.60%.
  • 24 Apr
    Big-buyer day: 20.12 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +0.77%.
  • 21 Apr
    Q4 FY26 results: +7.27% on the dayPublished 20 Apr, 22:02 (after the close); opening gap +0.91%.
  • 21 Apr
    New 52-week high at ₹1,396.00First new high in 50 sessions.
  • 21 Apr
    Jumped 7.3% in one sessionClosed at ₹1,379.90, about 5.0× a normal day’s move.
  • February 2026
  • 6 Feb
    Interim Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +3.46% on the dayPublished 30 Jan, 00:27 (before the open); opening gap -0.15%.
  • 5 Jan
    Big-buyer day: 14.25 L shares delivered, 3.0× normal59% of the day’s volume was delivered; the price closed +2.73%.
  • 5 Jan
    New 52-week high at ₹1,320.00First new high in over 20 sessions.
  • November 2025
  • 24 Nov
    Big-buyer day: 20.04 L shares delivered, 3.5× normal76% of the day’s volume was delivered; the price closed -0.90%.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +4.52% on the dayPublished 16 Oct, 11:49 (during market hours); opening gap +0.00%.
  • September 2025
  • 4 Sep
    Big-buyer day: 19.07 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed +1.49%.
  • August 2025
  • 26 Aug
    Big-buyer day: 19.87 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +0.80%.
  • 8 Aug
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Aug
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -5.32% on the dayPublished 24 Jul, 11:43 (during market hours); opening gap +0.01%.
  • 4 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 20 Jun
    Big-buyer day: 1.84 Cr shares delivered, 20.1× normal80% of the day’s volume was delivered; the price closed +1.79%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -0.81% on the dayPublished 24 Apr, 18:52 (after the close); opening gap -0.26%.
  • February 2025
  • 28 Feb
    Big-buyer day: 27.27 L shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed -3.89%.
  • 7 Feb
    Interim Dividend - Rs 14.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Q3 FY25 results: +0.61% on the dayPublished 31 Jan, 19:34 (after the close); opening gap -0.01%.
  • October 2024
  • 18 Oct
    Q2 FY25 results: -1.20% on the dayPublished 17 Oct, 17:10 (after the close); opening gap +0.05%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,242.60-1.58% on the day
Open interest1.34 Cr-1.06% on the day
Build-upLong Unwindingprice and OI together
PCR0.32all expiries 0.32
Max pain₹1,3002026-10-27 expiry
Market-wide limit used15%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,300 (often read as resistance), puts at 1,300 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Nestle India moved on each quarterly results day. Every result since 2010 →

Typical move±3.2%last 12 results
vs a normal day4.3×bigger than usual
Closed higher50%of 14 results
+4%-4%+9%-9%Q4 FY10: -0.42% on 17 Jun 2010-0.4Q4 FY10Q2 FY24: +2.17% on 27 Oct 2023+2.2Q3 FY24: -3.06% on 8 Feb 2024-3.1Q3 FY24Q4 FY24: +1.09% on 29 Apr 2024+1.1Q1 FY25: -0.15% on 26 Jul 2024-0.2Q1 FY25Q2 FY25: -1.20% on 18 Oct 2024-1.2Q3 FY25: +0.61% on 1 Feb 2025+0.6Q3 FY25Q4 FY25: -0.81% on 25 Apr 2025-0.8Q1 FY26: -5.32% on 24 Jul 2025-5.3Q1 FY26Q2 FY26: +4.52% on 16 Oct 2025+4.5Q3 FY26: +3.46% on 30 Jan 2026+3.5Q3 FY26Q4 FY26: +7.27% on 21 Apr 2026+7.3Q1 FY27: +2.87% on 22 Jul 2026+2.9Q1 FY27Q2 FY27: -7.76% on 15 Oct 2026-7.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +17.82%, higher in 42% of years+17.8JanFeb: average -0.60%, higher in 45% of years-0.6FebMar: average +1.84%, higher in 75% of years+1.8MarApr: average +3.21%, higher in 60% of years+3.2AprMay: average +1.72%, higher in 60% of years+1.7MayJun: average +0.88%, higher in 60% of years+0.9JunJul: average +3.15%, higher in 55% of years+3.1JulAug: average +1.62%, higher in 60% of years+1.6AugSep: average +0.81%, higher in 53% of years+0.8SepOct: average +2.47%, higher in 67% of years+2.5OctNov: average -0.03%, higher in 44% of years-0.0NovDec: average +1.96%, higher in 74% of years+2.0Dec

My notes on Nestle India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nestle India?
Over the last 52 weeks, Nestle India (NESTLEIND) traded between ₹1,159.40 and ₹1,553.00 (adjusted for splits and bonuses). The last close of ₹1,242.70 on 19 Oct 2026 is 20.0% below the high.
What is the delivery percentage of Nestle India?
On 19 Oct 2026, 44.0% of Nestle India’s traded shares were delivered. The 60-session average is 60.1%, and its median over the last year is 59.1%.
How volatile is Nestle India?
Nestle India’s daily moves over the last year add up to 23% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does Nestle India move on results day?
Over its last 12 quarterly results, Nestle India moved ±3.2% on average on the reaction day, about 4.3× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works